Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueFi TRU | US$0,08289 | -8,09% | 8,14% | US$104.508.427 | US$22.026.765 | 1.260.867.591 TRU |
| 452 |  Treasure MAGIC | US$0,3816 | -2,93% | 3,13% | US$104.260.982 | US$25.176.157 | 273.210.922 MAGIC |
| 453 |  Alephium ALPH | US$1,15 | -6,89% | -7,73% | US$103.378.285 | US$1.962.141 | 90.024.088 ALPH |
| 454 |  Wilder World WILD | US$0,2976 | -7,90% | 26,08% | US$103.363.962 | US$1.214.788 | 347.339.562 WILD |
| 455 |  Wen WEN | US$0,0001420 | 17,58% | 11,77% | US$103.328.457 | US$50.405.102 | 727.716.951.329 WEN |
| 456 |  Humans.ai HEART | US$0,01844 | -16,38% | -0,76% | US$103.079.030 | US$580.121 | 5.590.033.742 HEART |
| 457 |  Rootstock Infrastructure Framework RIF | US$0,1028 | -2,86% | 6,59% | US$102.771.881 | US$6.774.381 | 1.000.000.000 RIF |
| 458 |  Coq Inu COQ | US$0,000001480 | -4,38% | 6,32% | US$102.656.905 | US$7.158.120 | 69.420.000.000.000 COQ |
| 459 |  Landwolf 0x67 WOLF | US$0,0001137 | -8,71% | 21,64% | US$102.609.150 | US$7.891.154 | 902.159.505.150 WOLF |
| 460 |  Nakamoto Games NAKA | US$1,10 | -3,43% | 5,88% | US$102.482.207 | US$36.987.436 | 92.963.652 NAKA |
| 461 |  CUDOS CUDOS | US$0,01022 | -11,37% | -12,91% | US$101.204.977 | US$6.921,50 | 9.903.772.979 CUDOS |
| 462 |  RabBitcoin RBTC | US$0,00001359 | -16,90% | 220,40% | US$101.065.754 | US$9.892.460 | 7.437.500.000.000 RBTC |
| 463 |  BitMart Token BMX | US$0,3107 | -0,01% | 7,96% | US$100.745.207 | US$603.646 | 324.281.616 BMX |
| 464 |  CoW Protocol COW | US$0,3708 | -3,21% | -28,52% | US$100.388.703 | US$118.876.272 | 270.746.170 COW |
| 465 |  Moonriver MOVR | US$10,82 | -3,91% | 11,62% | US$99.907.489 | US$12.020.347 | 9.234.981 MOVR |
| 466 |  Casper CSPR | US$0,008017 | -4,31% | 10,38% | US$99.803.531 | US$8.947.200 | 12.449.274.245 CSPR |
| 467 |  Cyber CYBER | US$3,56 | -5,05% | 13,83% | US$99.344.563 | US$38.534.668 | 27.893.633 CYBER |
| 468 |  SmarDex SDEX | US$0,01129 | -1,47% | 52,58% | US$99.164.699 | US$888.447 | 8.782.247.965 SDEX |
| 469 |  Ergo ERG | US$1,26 | 3,94% | 79,42% | US$99.052.346 | US$516.811 | 78.389.610 ERG |
| 470 |  Staked TRX STRX | US$0,2028 | -2,74% | 8,08% | US$98.599.829 | US$119.709 | 486.163.596 STRX |
| 471 |  ANyONe Protocol ANYONE | US$1,05 | -12,26% | 24,99% | US$98.367.502 | US$1.848.971 | 93.786.782 ANYONE |
| 472 |  UXLINK UXLINK | US$0,5785 | -3,79% | -35,53% | US$98.352.404 | US$166.076.079 | 170.000.000 UXLINK |
| 473 |  dKargo DKA | US$0,02260 | -5,65% | 16,50% | US$98.151.057 | US$4.513.433 | 4.342.083.333 DKA |
| 474 |  Telos TLOS | US$0,2612 | -3,76% | 14,98% | US$98.084.241 | US$16.260.385 | 375.573.675 TLOS |
| 475 |  Highstreet HIGH | US$1,42 | -2,74% | 12,03% | US$98.064.289 | US$29.682.508 | 68.910.908 HIGH |
| 476 |  Dent DENT | US$0,0009782 | -2,63% | 11,51% | US$97.815.304 | US$11.787.050 | 100.000.000.000 DENT |
| 477 |  Wojak WOJAK | US$0,001409 | 21,35% | 18,39% | US$97.760.275 | US$19.420.676 | 69.404.726.737 WOJAK |
| 478 |  Velo VELO | US$0,01323 | -7,61% | 0,95% | US$97.757.814 | US$21.818.161 | 7.390.475.595 VELO |
| 479 |  EURC EURC | US$1,06 | -1,19% | -1,40% | US$97.655.873 | US$45.591.067 | 92.201.872 EURC |
| 480 |  Zano ZANO | US$7,25 | -1,87% | -6,36% | US$97.423.511 | US$393.516 | 13.431.787 ZANO |
| 481 |  Ardor ARDR | US$0,09717 | -2,27% | 14,32% | US$97.024.000 | US$25.394.589 | 998.466.231 ARDR |
| 482 |  Shentu CTK | US$0,6909 | -2,92% | 8,43% | US$96.647.248 | US$5.445.200 | 139.892.110 CTK |
| 483 |  Bellscoin BELLS | US$1,77 | 0,93% | 56,71% | US$96.406.790 | US$970.167 | 54.483.925 BELLS |
| 484 |  Prom PROM | US$5,28 | -3,55% | -1,52% | US$96.336.383 | US$8.132.168 | 18.250.000 PROM |
| 485 |  Kyber Network Crystal v2 KNC | US$0,5087 | -1,00% | 13,95% | US$94.756.101 | US$19.565.308 | 186.257.057 KNC |
| 486 |  Seedify.fund SFUND | US$1,51 | -8,81% | 15,01% | US$94.709.636 | US$3.390.607 | 62.531.198 SFUND |
| 487 |  ChainGPT CGPT | US$0,1265 | -7,80% | -4,58% | US$94.108.241 | US$5.277.162 | 744.165.611 CGPT |
| 488 |  Steem STEEM | US$0,1959 | -2,39% | 13,56% | US$93.293.916 | US$139.185.829 | 476.187.431 STEEM |
| 489 |  MiL.k MLK | US$0,2300 | -0,83% | 15,35% | US$92.497.789 | US$33.336.027 | 402.241.975 MLK |
| 490 |  BUBCAT BUB | US$0,04133 | -0,03% | 8,86% | US$92.418.984 | US$49.214,44 | 2.236.246.453 BUB |
| 491 |  Bounce Token AUCTION | US$13,99 | -5,48% | 6,25% | US$92.197.581 | US$31.793.967 | 6.590.057 AUCTION |
| 492 |  Mines of Dalarnia DAR | US$0,1483 | -7,06% | -2,58% | US$92.093.533 | US$14.067.640 | 620.923.298 DAR |
| 493 |  Marlin POND | US$0,01127 | -2,19% | 3,18% | US$91.136.451 | US$6.624.677 | 8.087.375.977 POND |
| 494 |  Phoenix PHB | US$1,72 | -9,34% | -5,09% | US$90.485.108 | US$45.609.447 | 52.552.499 PHB |
| 495 |  Oraichain ORAI | US$6,52 | -6,81% | 13,60% | US$90.152.763 | US$2.757.789 | 13.823.700 ORAI |
| 496 |  AI Analysis Token AIAT | US$0,6129 | -0,33% | -0,29% | US$89.718.984 | US$508.479 | 146.389.462 AIAT |
| 497 |  Haedal Staked SUI HASUI | US$3,43 | 1,75% | 42,76% | US$89.583.406 | US$4.161.328 | 26.147.364 HASUI |
| 498 |  MediBloc MED | US$0,009378 | -5,27% | 16,51% | US$89.495.655 | US$5.183.904 | 9.543.626.701 MED |
| 499 |  STP STPT | US$0,04597 | -3,46% | 10,02% | US$89.285.947 | US$28.616.546 | 1.942.420.283 STPT |
| 500 |  Clash of Lilliput COL | US$1,09 | 2,59% | 19,68% | US$89.138.122 | US$50.860,16 | 82.074.400 COL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.