Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped CRO WCRO | US$0,1714 | -2,88% | 99,74% | US$123.820.232 | US$9.904.568 | 722.288.443 WCRO |
| 402 |  Dogelon Mars ELON | US$0,0000002200 | -4,94% | 51,74% | US$123.656.749 | US$16.258.214 | 549.652.770.159.583 ELON |
| 403 |  Venus XVS | US$7,53 | -4,13% | 5,02% | US$123.644.257 | US$7.179.565 | 16.420.612 XVS |
| 404 |  iExec RLC RLC | US$1,70 | -4,90% | 4,30% | US$123.339.391 | US$9.573.244 | 72.382.548 RLC |
| 405 |  Zentry ZENT | US$0,02020 | -6,99% | 14,20% | US$123.213.963 | US$6.771.155 | 6.099.594.707 ZENT |
| 406 |  Ark ARK | US$0,6667 | 13,90% | 25,89% | US$123.158.975 | US$232.340.843 | 184.734.094 ARK |
| 407 |  ShibaBitcoin SHIBTC | US$1,40 | -8,20% | 37,14% | US$121.028.531 | US$5.429.317 | 86.461.076 SHIBTC |
| 408 |  Snek SNEK | US$0,001651 | 2,56% | 60,53% | US$120.915.456 | US$1.459.101 | 73.235.343.051 SNEK |
| 409 |  Scroll SCR | US$0,6360 | -7,67% | -12,07% | US$120.847.741 | US$55.918.064 | 190.000.000 SCR |
| 410 |  Neutron NTRN | US$0,4106 | -5,43% | 8,60% | US$120.796.187 | US$8.642.836 | 294.190.407 NTRN |
| 411 |  Taiko TAIKO | US$1,48 | -5,30% | 3,58% | US$120.692.241 | US$27.938.710 | 81.562.627 TAIKO |
| 412 |  BORA BORA | US$0,1094 | 3,74% | 22,82% | US$120.302.750 | US$41.619.251 | 1.099.750.000 BORA |
| 413 |  BILLION•DOLLAR•CAT BDC | US$0,1201 | -9,69% | 30,91% | US$120.127.104 | US$180.330 | 1.000.000.000 BDC |
| 414 |  Tokenlon Network Token LON | US$1,03 | -0,44% | 6,05% | US$119.053.441 | US$570.683 | 115.259.601 LON |
| 415 |  Venus USDC vUSDC | US$0,02470 | 0,01% | 0,15% | US$117.920.254 | - | 4.774.396.538 vUSDC |
| 416 |  MVL MVL | US$0,004578 | -8,08% | 35,99% | US$117.669.792 | US$84.618.169 | 25.702.958.863 MVL |
| 417 |  Autonolas OLAS | US$1,81 | -11,41% | -31,41% | US$117.324.524 | US$2.276.914 | 64.833.436 OLAS |
| 418 |  IOST IOST | US$0,005474 | -5,43% | 12,63% | US$116.682.770 | US$17.621.609 | 21.315.000.000 IOST |
| 419 |  Moca Network MOCA | US$0,09092 | -6,17% | 28,90% | US$116.223.229 | US$26.162.330 | 1.278.317.017 MOCA |
| 420 |  Cartesi CTSI | US$0,1386 | -2,87% | 8,05% | US$116.027.437 | US$17.441.525 | 837.331.164 CTSI |
| 421 |  Coin98 C98 | US$0,1327 | -3,24% | 5,98% | US$114.285.528 | US$26.321.613 | 861.249.879 C98 |
| 422 |  Volo Staked SUI VSUI | US$3,40 | 1,65% | 42,54% | US$114.142.956 | US$1.233.301 | 33.591.679 VSUI |
| 423 |  Nano XNO | US$0,8563 | -3,12% | -1,60% | US$114.104.835 | US$2.532.971 | 133.248.297 XNO |
| 424 |  Pundi X (New) PUNDIX | US$0,4408 | -3,75% | 15,47% | US$113.954.831 | US$25.894.651 | 258.491.637 PUNDIX |
| 425 |  Wrapped Islamic Coin WISLM | US$0,08134 | 7,19% | 16,37% | US$113.257.570 | US$56.630,92 | 1.392.365.913 WISLM |
| 426 |  Islamic Coin ISLM | US$0,08134 | 7,22% | 17,38% | US$113.254.717 | US$3.628.998 | 1.392.363.466 ISLM |
| 427 |  Smooth Love Potion SLP | US$0,002729 | -6,31% | -3,90% | US$112.461.273 | US$18.679.646 | 41.206.902.364 SLP |
| 428 |  NikolAI NIKO | US$0,1122 | 115,55% | 0,00% | US$112.152.576 | US$23.462.823 | 1.000.000.000 NIKO |
| 429 |  Spell Token SPELL | US$0,0007378 | 2,36% | 31,79% | US$111.526.515 | US$66.401.495 | 151.163.913.481 SPELL |
| 430 |  Solana Name Service FIDA | US$0,2161 | -3,82% | -7,18% | US$111.397.301 | US$103.790.748 | 515.537.421 FIDA |
| 431 |  Liquity LQTY | US$1,17 | 3,29% | 24,95% | US$110.721.866 | US$68.986.622 | 94.241.525 LQTY |
| 432 |  Maple MPL | US$25,00 | -10,32% | -6,73% | US$110.454.511 | US$6.837.878 | 4.417.986 MPL |
| 433 |  Pax Dollar USDP | US$0,9996 | -0,03% | -0,14% | US$110.058.913 | US$2.717.053 | 110.099.031 USDP |
| 434 |  Portal PORTAL | US$0,3088 | -7,32% | 15,52% | US$109.988.301 | US$52.180.273 | 356.206.818 PORTAL |
| 435 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05516 | -2,73% | 20,88% | US$109.658.560 | US$46.292.353 | 1.987.833.647 STRAX |
| 436 |  Keep Network KEEP | US$0,1150 | -3,34% | 32,38% | US$109.509.954 | US$23.778,39 | 951.960.595 KEEP |
| 437 |  Toshi TOSHI | US$0,0002677 | 33,82% | 67,54% | US$109.256.168 | US$3.829.240 | 408.069.300.000 TOSHI |
| 438 |  Numeraire NMR | US$14,82 | -8,19% | -5,86% | US$108.972.678 | US$11.739.422 | 7.355.185 NMR |
| 439 |  Sleepless AI AI | US$0,4544 | -6,27% | 16,95% | US$108.771.330 | US$54.566.156 | 239.375.000 AI |
| 440 |  Oasys OAS | US$0,03769 | 0,67% | 11,61% | US$108.117.747 | US$2.891.312 | 2.868.670.758 OAS |
| 441 |  Synapse SYN | US$0,5466 | -7,89% | 1,45% | US$107.711.565 | US$11.343.370 | 197.058.347 SYN |
| 442 |  Catizen CATI | US$0,3835 | -3,99% | 11,07% | US$107.297.677 | US$98.828.887 | 279.805.770 CATI |
| 443 |  SIGMA SIGMA | US$0,1192 | -1,19% | -17,07% | US$107.295.676 | US$11.191.182 | 899.849.203 SIGMA |
| 444 |  Shrub SHRUB | US$0,1134 | 13,86% | 1,00% | US$106.799.162 | US$27.215.799 | 942.181.551 SHRUB |
| 445 |  Vulcan Forged (PYR) PYR | US$2,73 | -6,37% | 10,88% | US$106.731.246 | US$11.057.882 | 39.036.492 PYR |
| 446 |  Bone ShibaSwap BONE | US$0,4641 | -9,46% | 17,21% | US$106.703.091 | US$11.406.897 | 229.923.351 BONE |
| 447 |  Satoshi Airline JET | US$1,16 | 0,15% | 0,85% | US$106.371.948 | US$305.576 | 91.886.197 JET |
| 448 |  Ozone Chain OZO | US$0,1758 | 40,46% | -23,42% | US$106.164.267 | US$238,04 | 603.883.301 OZO |
| 449 |  Celer Network CELR | US$0,01364 | -1,71% | 10,76% | US$105.860.444 | US$9.872.271 | 7.763.424.107 CELR |
| 450 |  Dora Factory DORA | US$0,1970 | 332,81% | 366,90% | US$105.824.785 | US$36.521.049 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.