Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ArchLoot AL | US$0,1130 | -4,59% | -4,65% | US$63.095.105 | US$4.085.356 | 558.575.754 AL |
| 602 |  Gains Network GNS | US$1,88 | -3,61% | 6,88% | US$62.621.819 | US$3.186.771 | 33.269.528 GNS |
| 603 |  Wrapped Matic WMATIC | US$0,3759 | -6,55% | 12,40% | US$62.565.067 | US$55.039.892 | 166.422.954 WMATIC |
| 604 |  Radworks RAD | US$1,20 | 0,55% | 2,22% | US$62.107.365 | US$102.715.100 | 51.771.495 RAD |
| 605 |  Dione Protocol DIONE | US$0,006112 | -9,60% | 13,00% | US$62.004.784 | US$585.883 | 10.145.441.353 DIONE |
| 606 |  DAO Maker DAO | US$0,3207 | 4,51% | 13,60% | US$61.837.010 | US$6.483.386 | 192.807.549 DAO |
| 607 |  Secret SCRT | US$0,2093 | -5,67% | 8,39% | US$61.396.576 | US$3.106.321 | 293.296.618 SCRT |
| 608 |  XPLA XPLA | US$0,08251 | -2,43% | 1,34% | US$61.230.526 | US$773.680 | 742.075.379 XPLA |
| 609 |  Polymath POLY | US$0,06572 | 23,95% | 18,41% | US$60.789.965 | US$5.038,10 | 924.998.413 POLY |
| 610 |  Euler EUL | US$3,81 | 0,93% | 44,36% | US$60.752.107 | US$1.244.009 | 15.938.967 EUL |
| 611 |  Anchored Coins AEUR AEUR | US$1,06 | -1,13% | -1,58% | US$60.427.866 | US$1.726.097 | 57.009.605 AEUR |
| 612 |  Venus BUSD vBUSD | US$0,02235 | 0,05% | 0,05% | US$60.228.123 | - | 2.694.770.470 vBUSD |
| 613 |  MARBLEX MBX | US$0,3436 | -3,02% | -3,60% | US$60.190.347 | US$1.323.537 | 175.182.140 MBX |
| 614 |  MobileCoin MOB | US$0,3009 | -5,32% | -23,86% | US$59.893.940 | US$65.128,38 | 199.037.308 MOB |
| 615 |  Daddy Tate DADDY | US$0,09964 | -0,03% | -12,70% | US$59.753.257 | US$8.183.645 | 599.688.329 DADDY |
| 616 |  A3S Protocol AA | US$0,2493 | 0,25% | 2,92% | US$59.719.848 | US$4.043.493 | 239.595.033 AA |
| 617 |  Ignition FBTC | US$90.310,29 | 2,64% | 19,58% | US$59.646.984 | US$845.520 | 660 FBTC |
| 618 |  Billy BILLY | US$0,06344 | 23,62% | 111,62% | US$59.385.526 | US$49.230.308 | 936.137.657 BILLY |
| 619 |  Grok GROK | US$0,009305 | 26,28% | 85,62% | US$58.812.696 | US$19.701.403 | 6.320.722.799 GROK |
| 620 |  HashAI HASHAI | US$0,0006942 | -9,63% | 61,80% | US$58.705.366 | US$432.731 | 84.564.818.695 HASHAI |
| 621 |  Access Protocol ACS | US$0,001595 | -1,68% | 10,87% | US$58.078.478 | US$1.908.331 | 36.402.842.747 ACS |
| 622 |  Skibidi Toilet SKBDI | US$0,8292 | 5,02% | 32,30% | US$58.073.094 | US$3.965.861 | 70.038.672 SKBDI |
| 623 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | 0,68% | 10,81% | US$57.650.681 | US$6.230.216 | 411.156.335.213.487 PEIPEI |
| 624 |  NKN NKN | US$0,07350 | -5,74% | 3,98% | US$57.386.634 | US$8.316.409 | 780.809.637 NKN |
| 625 |  Hippocrat HPO | US$0,05545 | -6,11% | 11,48% | US$57.378.555 | US$2.642.780 | 1.034.734.273 HPO |
| 626 |  Unizen ZCX | US$0,08286 | -7,50% | 7,96% | US$57.276.038 | US$2.261.912 | 691.265.502 ZCX |
| 627 |  GameBuild GAME | US$0,003579 | -7,61% | 18,90% | US$57.045.098 | US$17.460.473 | 15.937.409.526 GAME |
| 628 |  Gitcoin GTC | US$0,6605 | -3,84% | 4,43% | US$56.743.212 | US$11.133.093 | 85.904.586 GTC |
| 629 |  Cobak Token CBK | US$0,6379 | -8,97% | 19,91% | US$56.532.901 | US$9.694.137 | 88.629.841 CBK |
| 630 |  Luna by Virtuals LUNA | US$0,05649 | -33,06% | -29,77% | US$56.493.360 | US$4.044.739 | 1.000.000.000 LUNA |
| 631 |  Memes AI MemesAI | US$0,05637 | -15,66% | 404,25% | US$56.366.123 | US$19.970.501 | 999.971.049 MemesAI |
| 632 |  Tron Bull BULL | US$0,05926 | 1,10% | -13,69% | US$56.312.344 | US$7.869.815 | 950.275.472 BULL |
| 633 |  Gods Unchained GODS | US$0,1703 | -6,52% | -5,90% | US$56.231.687 | US$1.833.509 | 330.138.890 GODS |
| 634 |  Cortex CTXC | US$0,2465 | -6,76% | 14,71% | US$55.513.799 | US$9.418.178 | 225.200.646 CTXC |
| 635 |  Wrapped NXM WNXM | US$69,19 | -2,54% | 17,33% | US$55.500.894 | US$1.146.178 | 802.114 WNXM |
| 636 |  Function X FX | US$0,1344 | -1,92% | 1,35% | US$54.912.640 | US$451.369 | 408.520.357 FX |
| 637 |  Luckycoin LKY | US$2,84 | 41,43% | 236,94% | US$54.849.381 | US$210.753 | 19.326.319 LKY |
| 638 |  Stride STRD | US$0,6234 | -9,11% | 0,04% | US$54.750.254 | US$114.437 | 87.825.728 STRD |
| 639 |  ALEX Lab ALEX | US$0,08979 | -6,75% | 1,74% | US$54.453.810 | US$2.925.225 | 606.489.877 ALEX |
| 640 |  NAVI Protocol NAVX | US$0,1702 | -1,43% | 39,09% | US$54.127.319 | US$11.190.851 | 318.050.337 NAVX |
| 641 |  MovieBloc MBL | US$0,002993 | -6,98% | 17,01% | US$54.022.101 | US$20.362.251 | 18.048.553.881 MBL |
| 642 |  sETH2 SETH2 | US$3.148,78 | -3,05% | 28,87% | US$53.570.486 | US$7.723,27 | 17.013 SETH2 |
| 643 |  Ethernity Chain ERN | US$2,28 | -5,23% | 7,33% | US$53.521.101 | US$7.203.706 | 23.477.445 ERN |
| 644 |  TokenFi TOKEN | US$0,05347 | -5,95% | 24,58% | US$53.470.165 | US$35.551.850 | 1.000.019.789 TOKEN |
| 645 |  Sweat Economy SWEAT | US$0,007964 | 3,82% | 0,63% | US$53.304.416 | US$13.232.294 | 6.693.480.392 SWEAT |
| 646 |  Matr1x Fire FIRE | US$0,7979 | -5,62% | -9,16% | US$53.245.827 | US$6.053.507 | 66.731.284 FIRE |
| 647 |  Alien Worlds TLM | US$0,01072 | -6,87% | 8,71% | US$52.550.167 | US$16.269.606 | 4.901.237.939 TLM |
| 648 |  Dolan Duck DOLAN | US$0,5331 | 27,75% | 22,46% | US$52.366.631 | US$5.455.567 | 98.235.225 DOLAN |
| 649 |  Metadium META | US$0,03068 | -6,24% | 25,40% | US$52.260.594 | US$3.804.830 | 1.703.608.720 META |
| 650 |  Wrapped Origin Ether WOETH | US$3.465,56 | -2,26% | 16,14% | US$52.240.346 | US$10.296,46 | 15.074 WOETH |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.