Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wrapped Sei WSEI | US$0,4518 | -7,23% | 10,08% | US$37.476.342 | US$95.786,73 | 82.947.452 WSEI |
| 752 |  Ginnan The Cat GINNAN | US$0,000005420 | -3,59% | 147,91% | US$37.431.758 | US$10.975.439 | 6.899.998.362.189 GINNAN |
| 753 |  Wanchain WAN | US$0,1886 | -6,73% | 5,46% | US$37.412.677 | US$1.938.885 | 198.355.612 WAN |
| 754 |  Thala THL | US$0,7612 | -4,33% | 49,90% | US$37.308.922 | US$1.096.378 | 49.015.380 THL |
| 755 |  Persistence One XPRT | US$0,1747 | -1,58% | 0,97% | US$37.276.709 | US$492.652 | 213.368.953 XPRT |
| 756 |  LimeWire LMWR | US$0,1238 | -5,91% | -2,50% | US$37.252.512 | US$4.956.852 | 300.989.927 LMWR |
| 757 |  Concordium CCD | US$0,003383 | -0,84% | 0,49% | US$37.176.490 | US$116.932 | 10.988.015.854 CCD |
| 758 |  Star Atlas DAO POLIS | US$0,1382 | -11,08% | -2,77% | US$36.941.089 | US$766.616 | 267.324.509 POLIS |
| 759 |  Alkimi ADS | US$0,1558 | -11,03% | -8,04% | US$36.926.475 | US$173.903 | 236.991.084 ADS |
| 760 |  Beta Finance BETA | US$0,04295 | -2,80% | -3,97% | US$36.898.944 | US$6.029.294 | 859.090.909 BETA |
| 761 |  Ren REN | US$0,03682 | -7,34% | 2,73% | US$36.792.307 | US$15.055.639 | 999.127.500 REN |
| 762 |  ZEON ZEON | US$0,001203 | -5,84% | 7,88% | US$36.730.640 | US$4.927,32 | 30.529.103.436 ZEON |
| 763 |  Litentry LIT | US$0,6590 | -3,65% | 2,17% | US$36.724.737 | US$8.354.929 | 55.730.862 LIT |
| 764 |  RAMP RAMP | US$0,07683 | -1,45% | 9,92% | US$36.712.096 | US$3.634,21 | 477.838.740 RAMP |
| 765 |  SIDUS SIDUS | US$0,003922 | -10,78% | -4,13% | US$36.695.020 | US$1.609.664 | 9.356.868.845 SIDUS |
| 766 |  Decentralized Social DESO | US$4,13 | -4,25% | 25,88% | US$36.672.139 | US$737.446 | 8.884.536 DESO |
| 767 |  Venus USDT vUSDT | US$0,02461 | 0,05% | 0,23% | US$36.572.126 | - | 1.486.153.169 vUSDT |
| 768 |  Contentos COS | US$0,006979 | -4,74% | 2,05% | US$36.125.442 | US$11.573.889 | 5.176.458.774 COS |
| 769 |  LinqAI LNQ | US$0,1605 | -0,18% | 18,59% | US$36.083.246 | US$675.352 | 224.753.843 LNQ |
| 770 |  MetaMAFIA MAF | US$0,1330 | 3,14% | 61,98% | US$36.018.024 | US$1.213.913 | 270.712.816 MAF |
| 771 |  Groestlcoin GRS | US$0,4164 | 2,53% | 27,43% | US$35.937.637 | US$9.432.787 | 86.310.044 GRS |
| 772 |  GameFi.org GAFI | US$3,28 | -0,07% | 16,14% | US$35.888.092 | US$360.920 | 10.945.063 GAFI |
| 773 |  OmniFlix Network FLIX | US$0,1429 | -5,88% | -4,41% | US$35.824.435 | US$23.750,37 | 250.758.585 FLIX |
| 774 |  Tenset 10SET | US$0,2562 | -1,28% | 3,11% | US$35.803.877 | US$668.288 | 139.773.555 10SET |
| 775 |  WhiteCoin XWC | US$0,04680 | 27,53% | 259,12% | US$35.767.176 | US$308.894 | 764.324.623 XWC |
| 776 |  Celo Dollar CUSD | US$0,9999 | -0,02% | 0,00% | US$35.549.403 | US$9.796.413 | 35.554.166 CUSD |
| 777 |  Electroneum ETN | US$0,001971 | -5,15% | -5,95% | US$35.435.862 | US$1.219.928 | 17.979.817.605 ETN |
| 778 |  NULS NULS | US$0,3188 | -2,68% | 2,82% | US$35.233.312 | US$4.648.638 | 110.524.215 NULS |
| 779 |  League of Kingdoms Arena LOKA | US$0,1930 | -5,14% | 7,42% | US$35.075.287 | US$6.350.417 | 181.771.893 LOKA |
| 780 |  RichQUACK.com QUACK | - | -1,79% | 0,78% | US$35.064.103 | US$430.673 | 44.085.961.274.152.304 QUACK |
| 781 |  Doge Eat Doge OMNOM | US$0,0000001100 | -13,89% | 54,86% | US$35.055.544 | US$1.636.020 | 310.000.000.000.000 OMNOM |
| 782 |  OX Coin OX | US$0,008787 | -9,74% | -23,60% | US$34.936.206 | US$2.513.022 | 3.975.794.531 OX |
| 783 |  Wrapped Core WCORE | US$0,9513 | -5,86% | 4,05% | US$34.916.300 | US$358.445 | 36.701.853 WCORE |
| 784 |  Altura ALU | US$0,03492 | 4,63% | 46,78% | US$34.572.271 | US$10.204.661 | 990.000.000 ALU |
| 785 |  Matr1x MAX | US$0,2643 | -8,48% | -5,40% | US$34.499.666 | US$35.701.090 | 130.520.000 MAX |
| 786 |  PolySwarm NCT | US$0,01823 | -4,48% | 6,91% | US$34.371.675 | US$1.726.620 | 1.885.500.782 NCT |
| 787 |  Numbers Protocol NUM | US$0,04908 | -2,69% | 17,16% | US$34.362.548 | US$1.278.131 | 700.116.242 NUM |
| 788 |  MESSIER M87 | US$0,00003856 | -13,07% | 72,51% | US$34.120.611 | US$715.540 | 884.846.293.944 M87 |
| 789 |  TROY TROY | US$0,003952 | -18,33% | -13,30% | US$34.089.680 | US$137.677.561 | 8.625.000.000 TROY |
| 790 |  Philtoken PHIL | US$0,03403 | -14,40% | -11,08% | US$34.026.944 | US$3.741.289 | 1.000.000.000 PHIL |
| 791 |  Boson Protocol BOSON | US$0,2498 | -10,08% | 7,74% | US$33.996.190 | US$1.075.867 | 136.099.636 BOSON |
| 792 |  Venus XVS vXVS | US$0,1514 | -4,43% | 5,05% | US$33.970.385 | - | 224.433.925 vXVS |
| 793 |  Reef REEF | US$0,001485 | 3,93% | 4,86% | US$33.899.762 | US$16.528.392 | 22.821.409.581 REEF |
| 794 |  Pixer Eternity PXT | US$0,01082 | -10,63% | -29,91% | US$33.809.163 | US$1.011.559 | 3.123.613.471 PXT |
| 795 |  Huobi BTC HBTC | US$34.811,29 | 0,21% | -9,83% | US$33.749.090 | - | 969 HBTC |
| 796 |  ROGin AI ROG | US$0,4994 | 1,18% | 19,76% | US$33.456.297 | US$3.635.266 | 66.989.874 ROG |
| 797 |  Jesus Coin JESUS | US$0,0000002200 | 5,63% | 3,34% | US$33.366.245 | US$698.738 | 151.426.487.242.538 JESUS |
| 798 |  Wrapped Centrifuge WCFG | US$0,3090 | -11,71% | 1,65% | US$33.214.750 | US$157.741 | 107.486.304 WCFG |
| 799 |  Stader SD | US$0,8147 | -8,20% | 18,29% | US$33.209.954 | US$6.980.001 | 40.763.114 SD |
| 800 |  dForce DF | US$0,03320 | -2,14% | 0,83% | US$33.192.824 | US$1.799.544 | 999.926.147 DF |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.