Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  hehe HEHE | US$0,02985 | 6,74% | 43,69% | US$25.090.437 | US$2.707.507 | 840.606.180 HEHE |
| 902 |  PAID PAID | US$0,05858 | -1,25% | -12,74% | US$25.079.360 | US$115.640 | 428.107.911 PAID |
| 903 |  Coreum COREUM | US$0,06501 | -0,82% | 6,04% | US$25.017.205 | US$104.286 | 384.792.048 COREUM |
| 904 |  Alpaca Finance ALPACA | US$0,1653 | -3,10% | 16,96% | US$24.933.579 | US$9.239.567 | 150.864.017 ALPACA |
| 905 |  Guild of Guardians GOG | US$0,03715 | -7,42% | 39,72% | US$24.788.497 | US$1.031.524 | 667.217.335 GOG |
| 906 |  SIX SIX | US$0,02867 | 0,46% | 12,23% | US$24.399.318 | US$1.126.447 | 850.966.610 SIX |
| 907 |  PlayDapp PDA | US$0,04052 | -5,35% | -0,38% | US$24.386.767 | US$6.343.400 | 601.810.482 PDA |
| 908 |  IRISnet IRIS | US$0,01496 | -4,37% | 1,75% | US$24.310.295 | US$1.121.089 | 1.625.295.284 IRIS |
| 909 |  Gui Inu GUI | US$0,00004361 | 8,77% | 79,68% | US$24.239.930 | US$1.726.578 | 555.895.061.727 GUI |
| 910 |  MiraclePlay MPT | US$0,03491 | 0,64% | -2,97% | US$24.206.914 | US$741.145 | 693.373.136 MPT |
| 911 |  Wing Finance WING | US$5,12 | -4,33% | -3,88% | US$24.008.872 | US$3.346.027 | 4.688.962 WING |
| 912 |  KYVE Network KYVE | US$0,03253 | 4,92% | -0,89% | US$23.937.155 | US$491.056 | 735.839.302 KYVE |
| 913 |  BurgerCities BURGER | US$0,3991 | -4,60% | 0,43% | US$23.888.338 | US$20.024.222 | 59.860.978 BURGER |
| 914 |  FIO Protocol FIO | US$0,02995 | -3,12% | 4,73% | US$23.858.023 | US$20.890.124 | 796.540.066 FIO |
| 915 |  CEEK VR CEEK | US$0,02956 | 0,27% | 7,26% | US$23.819.177 | US$2.167.967 | 805.717.779 CEEK |
| 916 |  TokenPocket TPT | US$0,006871 | 6,03% | 19,87% | US$23.816.833 | US$87.539,24 | 3.466.457.400 TPT |
| 917 |  Fluence FLT | US$0,2667 | -5,89% | 11,41% | US$23.800.546 | US$649.398 | 89.250.643 FLT |
| 918 |  Beefy BIFI | US$296,87 | -6,00% | 1,62% | US$23.749.299 | US$1.121.340 | 80.000 BIFI |
| 919 |  xMoney UTK | US$0,03362 | -8,35% | -1,56% | US$23.675.204 | US$2.888.633 | 704.112.145 UTK |
| 920 |  Tribal Finance TRIBL | US$0,2992 | -0,94% | 17,36% | US$23.607.805 | US$6.026,77 | 78.898.737 TRIBL |
| 921 |  Multibit MUBI | US$0,02476 | -14,04% | -5,28% | US$23.520.424 | US$6.735.835 | 950.000.000 MUBI |
| 922 |  WeBuy WE | US$0,06468 | 2,42% | 20,12% | US$23.415.039 | US$80.908,15 | 362.031.240 WE |
| 923 |  Welshcorgicoin WELSH | US$0,002322 | -12,70% | -10,07% | US$23.219.555 | US$152.140 | 10.000.000.000 WELSH |
| 924 |  Dacxi DACXI | US$0,002573 | -14,58% | 92,03% | US$23.157.891 | US$20.058,52 | 9.000.000.000 DACXI |
| 925 |  Commune AI COMAI | US$0,2298 | -3,79% | 20,09% | US$23.154.116 | US$505.236 | 100.735.860 COMAI |
| 926 |  XeniosCoin XNC | US$0,3003 | 0,02% | 0,02% | US$22.905.623 | - | 76.274.958 XNC |
| 927 |  SAD HAMSTER HAMMY | US$0,02431 | -5,03% | 26,10% | US$22.897.052 | US$2.433.398 | 941.901.250 HAMMY |
| 928 |  Chain-key Bitcoin CKBTC | US$90.466,25 | 3,05% | 17,15% | US$22.894.294 | US$199.114 | 253 CKBTC |
| 929 |  Numogram GNON | US$0,02279 | -31,97% | 412,15% | US$22.785.308 | US$16.535.819 | 1.000.000.000 GNON |
| 930 |  Partisia Blockchain MPC | US$0,09188 | 2,51% | -3,31% | US$22.687.455 | US$296.646 | 246.927.907 MPC |
| 931 |  Prosper PROS | US$0,4901 | -11,13% | -2,79% | US$22.637.312 | US$8.347.454 | 46.184.725 PROS |
| 932 |  Rake Coin RAKE | US$0,0003244 | 66,62% | 97,62% | US$22.618.730 | US$214.033 | 69.716.246.546 RAKE |
| 933 |  PARSIQ PRQ | US$0,07920 | -9,07% | 1,09% | US$22.591.708 | US$1.186.009 | 285.256.872 PRQ |
| 934 |  Klaus KLAUS | US$0,02243 | 4,06% | 56,66% | US$22.425.970 | US$3.055.485 | 1.000.000.000 KLAUS |
| 935 |  UniLend UFT | US$0,2621 | -7,17% | 5,52% | US$22.294.326 | US$2.007.415 | 85.050.222 UFT |
| 936 |  Santos FC Fan Token SANTOS | US$4,00 | -7,25% | -12,78% | US$22.178.668 | US$27.942.739 | 5.546.061 SANTOS |
| 937 |  Artrade ATR | US$0,01685 | -2,10% | 41,82% | US$22.088.041 | US$436.743 | 1.311.039.611 ATR |
| 938 |  Stratos STOS | US$0,5663 | -0,89% | 10,39% | US$21.972.195 | US$315.436 | 38.800.874 STOS |
| 939 |  TRVL TRVL | US$0,06358 | -3,77% | 72,35% | US$21.875.387 | US$471.822 | 344.064.291 TRVL |
| 940 |  StorX Network SRX | US$0,06406 | 0,10% | 4,22% | US$21.870.548 | US$1.104.177 | 341.427.504 SRX |
| 941 |  Oho OHO | US$0,0009057 | 2,68% | 19,55% | US$21.847.757 | US$116.845 | 24.123.896.382 OHO |
| 942 |  BlueMove MOVE | US$0,1239 | 19,90% | 26,97% | US$21.812.845 | US$292.325 | 176.000.000 MOVE |
| 943 |  Neon EVM NEON | US$0,3744 | -3,64% | -7,85% | US$21.583.383 | US$2.620.605 | 57.651.000 NEON |
| 944 |  AI Companions AIC | US$0,06157 | -5,44% | -25,97% | US$21.549.091 | US$8.730.347 | 349.999.200 AIC |
| 945 |  Phantasma SOUL | US$0,1735 | 37,56% | 205,72% | US$21.536.191 | US$930.295 | 124.129.198 SOUL |
| 946 |  Troll TROLL | US$0,00000002000 | 11,64% | 24,74% | US$21.393.618 | US$3.267.393 | 960.420.000.000.000 TROLL |
| 947 |  UFO Gaming UFO | US$0,0000008300 | 0,47% | 21,52% | US$21.377.001 | US$734.927 | 25.757.575.757.576 UFO |
| 948 |  SpaceN SN | US$0,5342 | 2,92% | 19,71% | US$21.374.732 | US$9.620,13 | 40.010.000 SN |
| 949 |  pSTAKE Finance PSTAKE | US$0,04859 | -10,63% | 17,61% | US$21.360.967 | US$2.331.669 | 439.651.042 PSTAKE |
| 950 |  OG Fan Token OG | US$5,15 | -7,91% | -10,48% | US$21.267.227 | US$51.425.749 | 4.126.664 OG |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.