Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kasta KASTA | US$0,02303 | -2,33% | 60,46% | US$15.376.130 | US$280.180 | 667.766.344 KASTA |
| 1052 |  Dimecoin DIME | US$0,00003190 | -2,05% | 17,18% | US$15.257.779 | - | 478.333.438.962 DIME |
| 1053 |  Tron Bull TBULL | US$0,01519 | -2,37% | 56,22% | US$15.190.275 | US$1.402.526 | 999.999.997 TBULL |
| 1054 |  Wrapped HBAR WHBAR | US$0,05941 | -8,51% | 21,03% | US$15.169.060 | US$3.975.546 | 255.338.824 WHBAR |
| 1055 |  Aurory AURY | US$0,2344 | 4,51% | 10,23% | US$15.156.151 | US$129.697 | 64.667.023 AURY |
| 1056 |  zkLink ZKL | US$0,1110 | -8,23% | -13,46% | US$15.138.730 | US$10.768.740 | 136.375.000 ZKL |
| 1057 |  Pitbull PIT | - | -5,06% | 12,94% | US$15.135.219 | US$296.216 | 40.192.158.063.660.000 PIT |
| 1058 |  LandWolf (SOL) WOLF | US$0,001504 | 4,09% | 16,08% | US$15.034.933 | US$222.140 | 9.999.831.690 WOLF |
| 1059 |  Metacade MCADE | US$0,01128 | -6,73% | 57,09% | US$15.012.466 | US$636.487 | 1.330.753.754 MCADE |
| 1060 |  GAMEE GMEE | US$0,01108 | -14,88% | 9,36% | US$14.998.348 | US$306.912 | 1.353.124.981 GMEE |
| 1061 |  Data Ownership Protocol DOP | US$0,001746 | -0,50% | 13,35% | US$14.992.323 | US$6.186.351 | 8.586.834.493 DOP |
| 1062 |  Decimal DEL | US$0,001348 | -3,80% | -12,15% | US$14.986.313 | US$6.507,57 | 11.121.003.896 DEL |
| 1063 |  Pino PINO | US$0,01504 | 60,75% | 491,54% | US$14.889.657 | US$1.866.891 | 989.758.257 PINO |
| 1064 |  Moonchain MXC | US$0,005546 | -2,08% | 7,57% | US$14.778.934 | US$1.479.089 | 2.664.965.800 MXC |
| 1065 |  NuNet NTX | US$0,02911 | -2,83% | 14,66% | US$14.673.188 | US$267.782 | 504.084.665 NTX |
| 1066 |  Openfabric AI OFN | US$0,1192 | -12,15% | 23,09% | US$14.635.630 | US$538.466 | 122.800.777 OFN |
| 1067 |  Cryptex Finance CTX | US$2,15 | -6,25% | 6,06% | US$14.435.153 | US$314.392 | 6.716.357 CTX |
| 1068 |  8-Bit Coin COIN | US$0,0004805 | 9,77% | 46,87% | US$14.415.301 | US$35.737,37 | 30.000.000.000 COIN |
| 1069 |  iMe Lab LIME | US$0,03303 | -1,25% | 22,38% | US$14.294.972 | US$290.719 | 432.774.153 LIME |
| 1070 |  Chrono.tech TIME | US$20,11 | 18,64% | 23,01% | US$14.282.536 | US$1.074.190 | 710.113 TIME |
| 1071 |  Azuro Protocol AZUR | US$0,08800 | -0,56% | 3,54% | US$14.238.317 | US$785.933 | 161.800.548 AZUR |
| 1072 |  Viberate VIB | US$0,07115 | -8,33% | -0,10% | US$14.229.297 | US$2.919.452 | 199.995.000 VIB |
| 1073 |  RealGOAT RGOAT | US$0,0000006800 | -0,42% | -2,59% | US$14.196.116 | US$93.897,97 | 21.000.000.000.000 RGOAT |
| 1074 |  Splintershards SPS | US$0,01065 | 10,87% | 24,43% | US$14.141.740 | US$206.609 | 1.327.940.171 SPS |
| 1075 |  Colony CLY | US$0,1308 | -4,41% | 27,59% | US$14.138.020 | US$91.464,91 | 108.075.191 CLY |
| 1076 |  S.S. Lazio Fan Token LAZIO | US$1,64 | -7,70% | -11,15% | US$14.134.901 | US$7.486.579 | 8.600.000 LAZIO |
| 1077 |  AirSwap AST | US$0,08066 | -4,63% | -0,95% | US$14.073.618 | US$1.273.927 | 174.479.533 AST |
| 1078 |  ETHEREUM IS GOOD EBULL | US$0,001404 | -23,83% | 125,45% | US$14.039.474 | US$823.284 | 10.000.000.000 EBULL |
| 1079 |  Tornado Cash TORN | US$2,65 | -0,97% | 4,05% | US$13.925.708 | US$66.763,04 | 5.262.345 TORN |
| 1080 |  Stride Staked TIA stTIA | US$5,30 | -9,56% | -0,22% | US$13.909.430 | US$22.766,51 | 2.625.934 stTIA |
| 1081 |  DeFiChain DFI | US$0,01673 | 0,87% | 12,75% | US$13.864.596 | US$703.189 | 828.938.980 DFI |
| 1082 |  Cratos CRTS | US$0,0002812 | -3,46% | -7,44% | US$13.863.429 | US$1.953.319 | 49.299.676.745 CRTS |
| 1083 |  Only1 LIKE | US$0,04183 | -3,33% | 2,06% | US$13.851.381 | US$1.280.544 | 331.159.918 LIKE |
| 1084 |  UNCX Network UNCX | US$296,71 | -2,47% | -1,89% | US$13.818.392 | US$131,60 | 46.573 UNCX |
| 1085 |  DeFi Kingdoms JEWEL | US$0,1215 | -7,00% | 7,13% | US$13.789.518 | US$71.760,72 | 113.537.457 JEWEL |
| 1086 |  RabbitX RBX | US$0,02296 | 3,28% | 54,51% | US$13.732.286 | US$20.448,23 | 598.152.275 RBX |
| 1087 |  Bitcoin Atom BCA | US$0,7439 | -26,43% | 23,19% | US$13.701.812 | US$0,01000 | 18.418.931 BCA |
| 1088 |  ParaSwap PSP | US$0,01829 | -5,71% | 16,84% | US$13.624.085 | US$72.807,91 | 744.976.909 PSP |
| 1089 |  DFI.Money YFII | US$352,64 | -4,19% | 1,91% | US$13.610.566 | US$4.548.346 | 38.596 YFII |
| 1090 |  Arianee ARIA20 | US$0,1266 | -4,53% | 18,98% | US$13.596.697 | US$129,19 | 107.371.813 ARIA20 |
| 1091 |  Yieldnest Restaked ETH ynETH | US$3.172,06 | 0,00% | 0,00% | US$13.593.054 | - | 4.285 ynETH |
| 1092 |  Creta World CRETA | US$0,009257 | 1,28% | -4,16% | US$13.574.115 | US$345.208 | 1.466.307.454 CRETA |
| 1093 |  Restaked EIGEN EZEIGEN | US$2,55 | -16,67% | -4,64% | US$13.556.417 | US$12.654,26 | 5.313.703 EZEIGEN |
| 1094 |  Decubate DCB | US$0,03614 | -7,45% | 20,06% | US$13.553.392 | US$52.978,95 | 375.027.526 DCB |
| 1095 |  Blockasset BLOCK | US$0,1039 | -6,33% | 24,04% | US$13.480.889 | US$832.593 | 129.784.481 BLOCK |
| 1096 |  Quiztok QTCON | US$0,001343 | -0,39% | 2,44% | US$13.478.020 | US$490.312 | 10.039.159.069 QTCON |
| 1097 |  Wrapped Mantle WMNT | US$0,7072 | -4,40% | 17,64% | US$13.451.613 | US$1.595.868 | 19.021.270 WMNT |
| 1098 |  Blocksquare Token BST | US$0,2579 | -7,27% | -2,59% | US$13.403.621 | US$324.589 | 51.980.419 BST |
| 1099 |  BEERCOIN BEER | US$0,00002437 | 149,22% | 168,13% | US$13.395.101 | US$8.468.118 | 549.761.339.928 BEER |
| 1100 |  Solanium SLIM | US$0,1339 | -1,93% | 41,04% | US$13.387.385 | US$772.016 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.