Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Impossible Finance Launchpad IDIA | US$0,03124 | -2,39% | 25,12% | US$21.240.644 | US$15.309,66 | 680.000.000 IDIA |
| 952 |  Vertex Protocol VRTX | US$0,05871 | 1,86% | 3,70% | US$21.228.682 | US$1.366.346 | 361.558.701 VRTX |
| 953 |  Pikaboss PIKA | US$0,00000005000 | -3,02% | 20,72% | US$21.157.737 | US$10.129,54 | 420.690.000.000.000 PIKA |
| 954 |  XPR Network XPR | US$0,0007861 | -3,32% | -0,09% | US$21.154.361 | US$679.582 | 26.911.640.679 XPR |
| 955 |  Smog SMOG | US$0,02693 | 4,67% | 14,22% | US$20.981.236 | US$66.597,63 | 778.999.968 SMOG |
| 956 |  BobaCat PSPS | US$0,03631 | -8,76% | 21,56% | US$20.955.711 | US$580.266 | 577.172.773 PSPS |
| 957 |  Jen-Hsun Huang JHH | US$0,000002170 | -17,58% | -26,22% | US$20.941.917 | US$914.931 | 9.655.878.669.545 JHH |
| 958 |  Volt Inu VOLT | US$0,0000003800 | 0,63% | 2,34% | US$20.834.188 | US$447.366 | 54.766.287.142.827 VOLT |
| 959 |  SelfKey KEY | US$0,003471 | -6,71% | 1,13% | US$20.824.432 | US$6.959.622 | 5.999.999.954 KEY |
| 960 |  Klever KLV | US$0,002341 | -6,95% | 24,29% | US$20.792.640 | US$1.186.475 | 8.880.780.407 KLV |
| 961 |  trac (Ordinals) TRAC | US$0,9881 | -2,06% | -9,93% | US$20.750.626 | US$748.810 | 21.000.000 TRAC |
| 962 |  Kava Lend HARD | US$0,1538 | -4,24% | 2,83% | US$20.731.950 | US$8.350.782 | 134.791.668 HARD |
| 963 |  AirDAO AMB | US$0,006587 | -7,96% | 9,28% | US$20.716.923 | US$4.865.739 | 3.145.196.659 AMB |
| 964 |  cheqd CHEQ | US$0,03196 | -4,73% | 26,06% | US$20.536.904 | US$259.353 | 642.492.815 CHEQ |
| 965 |  MON MON | US$0,09993 | -2,89% | -11,93% | US$20.496.549 | US$5.879.752 | 205.101.088 MON |
| 966 |  Devve DEVVE | US$0,2806 | -13,00% | -30,59% | US$20.495.385 | US$397.237 | 73.050.314 DEVVE |
| 967 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 26,53% | 59,12% | US$20.439.683 | US$7.335.484 | 469.000.000.000.000 PEPE2.0 |
| 968 |  OORT OORT | US$0,08918 | -6,99% | -9,48% | US$20.328.104 | US$1.349.490 | 227.954.839 OORT |
| 969 |  Clore.ai CLORE | US$0,08130 | -7,78% | -7,62% | US$20.284.858 | US$4.308.709 | 249.491.637 CLORE |
| 970 |  Galeon GALEON | US$0,02821 | 3,90% | -5,76% | US$20.272.820 | US$45.475,85 | 718.693.829 GALEON |
| 971 |  e-Radix EXRD | US$0,01652 | 1,89% | 5,19% | US$20.241.600 | US$81.371,32 | 1.225.232.865 EXRD |
| 972 |  Helium IOT IOT | US$0,0009985 | 2,61% | -1,39% | US$20.224.287 | US$1.390,07 | 20.254.029.551 IOT |
| 973 |  ZTX ZTX | US$0,005017 | -6,15% | -3,97% | US$20.142.571 | US$1.171.380 | 4.015.011.825 ZTX |
| 974 |  StrikeX STRX | US$0,02300 | -7,86% | -13,25% | US$19.922.462 | US$521.356 | 866.039.819 STRX |
| 975 |  Dero DERO | US$1,38 | 5,49% | 17,30% | US$19.823.273 | US$8.816,85 | 14.312.916 DERO |
| 976 |  Shapeshift FOX Token FOX | US$0,05255 | -3,72% | -26,70% | US$19.819.056 | US$1.055.145 | 377.154.162 FOX |
| 977 |  Counterparty XCP | US$7,63 | -0,50% | -1,89% | US$19.774.150 | US$22,89 | 2.592.020 XCP |
| 978 |  FONSmartChain FON | US$1,11 | -2,11% | 0,56% | US$19.766.656 | US$178.771 | 17.836.525 FON |
| 979 |  Pandora PANDORA | US$1.959,79 | -4,88% | 28,97% | US$19.597.920 | US$3.859.983 | 10.000 PANDORA |
| 980 |  HOPR HOPR | US$0,05723 | -5,33% | 3,42% | US$19.524.676 | US$535.706 | 341.173.813 HOPR |
| 981 |  Edelcoin EDLC | US$0,9038 | -0,02% | 9,67% | US$19.513.948 | US$1.754.587 | 21.592.038 EDLC |
| 982 |  Non-Playable Coin Solana NPCS | US$0,02012 | -16,96% | -10,44% | US$19.513.683 | US$1.383.611 | 969.714.773 NPCS |
| 983 |  NEOPIN NPT | US$0,1649 | -2,60% | -5,40% | US$19.313.716 | US$1.336.999 | 117.090.024 NPT |
| 984 |  Peng PENG | US$0,1923 | -5,35% | 17,57% | US$19.229.359 | US$5.120.896 | 99.999.979 PENG |
| 985 |  Katana Inu KATA | US$0,0007049 | -4,21% | 37,80% | US$19.191.816 | US$522.554 | 27.226.308.014 KATA |
| 986 |  Diamond Launch DLC | US$0,1991 | 2,61% | 19,65% | US$19.151.854 | US$285.178 | 96.203.056 DLC |
| 987 |  zKML ZKML | US$0,2036 | -7,84% | 49,67% | US$19.040.449 | US$432.732 | 93.529.600 ZKML |
| 988 |  PIVX PIVX | US$0,2165 | -3,47% | 8,43% | US$19.029.292 | US$3.045.600 | 87.875.780 PIVX |
| 989 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,14% | US$19.021.143 | US$9.957,72 | 19.012.373 ZUSD |
| 990 |  Veno Finance VNO | US$0,04006 | -5,92% | 88,59% | US$19.010.678 | US$56.410,21 | 474.514.554 VNO |
| 991 |  Byte BYTE | US$0,00001970 | 10,37% | 39,33% | US$19.001.120 | US$766.812 | 964.467.033.477 BYTE |
| 992 |  Diamond DMD | US$4,94 | 0,70% | 16,22% | US$18.978.926 | US$40.588,94 | 3.838.570 DMD |
| 993 |  Swarm Markets SMT | US$0,2260 | -4,99% | 16,53% | US$18.926.161 | US$203.472 | 83.740.173 SMT |
| 994 |  Hermez Network HEZ | US$4,01 | -2,79% | 2,12% | US$18.840.212 | US$40.833,76 | 4.700.000 HEZ |
| 995 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,12% | US$18.837.447 | US$3.152.931 | 18.811.196 USDT.e |
| 996 |  Aura Finance AURA | US$0,3263 | -4,40% | 11,85% | US$18.590.000 | US$3.972,86 | 56.971.364 AURA |
| 997 |  DUKO DUKO | US$0,001918 | -9,83% | 109,42% | US$18.531.738 | US$5.502.254 | 9.663.955.990 DUKO |
| 998 |  Solama SOLAMA | US$0,02826 | -14,97% | 16,81% | US$18.477.380 | US$1.580.393 | 653.868.075 SOLAMA |
| 999 |  Atlas Navi NAVI | US$0,1771 | -5,91% | 49,65% | US$18.459.423 | US$693.803 | 104.209.544 NAVI |
| 1000 |  Amaterasu Omikami OMIKAMI | US$0,01949 | -0,67% | -20,56% | US$18.454.795 | US$251.825 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.