Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Comtech Gold CGO | US$82,71 | -1,12% | -3,38% | US$11.662.338 | US$644.650 | 141.000 CGO |
| 1152 |  ALTAVA TAVA | US$0,02283 | -4,87% | 3,70% | US$11.614.597 | US$2.052.897 | 508.811.996 TAVA |
| 1153 |  Wrapped Kaspa WKAS | US$0,1300 | -7,19% | 7,81% | US$11.610.468 | US$373.784 | 89.300.910 WKAS |
| 1154 |  ColossusXT COLX | US$0,0009050 | 2,71% | 19,64% | US$11.522.708 | - | 12.732.356.945 COLX |
| 1155 |  OpenChat CHAT | US$0,3818 | -8,49% | -9,25% | US$11.432.994 | US$64.703,33 | 29.948.057 CHAT |
| 1156 |  LORDS LORDS | US$0,07667 | 52,82% | 61,03% | US$11.403.907 | US$33.287,34 | 148.744.464 LORDS |
| 1157 |  NFT Worlds WRLD | US$0,01598 | -1,54% | 39,39% | US$11.380.265 | US$55.244,26 | 712.090.665 WRLD |
| 1158 |  SHPING SHPING | US$0,004976 | -8,85% | 4,98% | US$11.378.407 | US$290.549 | 2.286.791.464 SHPING |
| 1159 |  VITE VITE | US$0,01029 | -6,46% | -6,14% | US$11.376.608 | US$2.711.559 | 1.105.668.950 VITE |
| 1160 |  STFX STFX | US$0,06519 | -11,63% | 2,42% | US$11.322.823 | US$1.014.551 | 173.690.368 STFX |
| 1161 |  Inspect INSP | US$0,07027 | -4,69% | 31,73% | US$11.305.219 | US$1.066.294 | 160.875.467 INSP |
| 1162 |  NATIX Network NATIX | US$0,0006993 | -3,24% | -12,96% | US$11.282.219 | US$127.176 | 16.132.952.900 NATIX |
| 1163 |  Sabai Protocol SABAI | US$0,02246 | -5,94% | 8,16% | US$11.273.679 | US$89.020,80 | 501.912.350 SABAI |
| 1164 |  HELLO Labs HELLO | US$0,01541 | -5,22% | -18,80% | US$11.272.607 | US$593.884 | 731.580.754 HELLO |
| 1165 |  WiFi Map WIFI | US$0,02232 | -9,16% | 0,33% | US$11.224.995 | US$658.542 | 502.900.359 WIFI |
| 1166 |  Entangle NGL | US$0,1014 | -9,99% | 62,00% | US$11.135.182 | US$868.429 | 109.849.537 NGL |
| 1167 |  DeFinder Capital DFC | US$0,4174 | -23,05% | 197,24% | US$11.088.009 | US$95.830,74 | 26.563.279 DFC |
| 1168 |  SpookySwap BOO | US$1,17 | -10,24% | -5,44% | US$11.004.872 | US$117.720 | 9.390.930 BOO |
| 1169 |  Starlink STARL | US$0,000001100 | 3,33% | 36,00% | US$10.992.709 | US$945.415 | 9.979.172.029.858 STARL |
| 1170 |  Fulcrom Finance FUL | US$0,005609 | -6,99% | 62,24% | US$10.984.197 | US$115.022 | 1.958.379.178 FUL |
| 1171 |  Keep3rV1 KP3R | US$25,81 | 57,31% | 49,39% | US$10.973.753 | US$11.952.810 | 425.178 KP3R |
| 1172 |  Galatasaray Fan Token GAL | US$1,67 | -1,35% | -2,34% | US$10.960.117 | US$1.081.343 | 6.568.546 GAL |
| 1173 |  Credefi CREDI | US$0,01454 | -9,77% | -17,67% | US$10.886.376 | US$3.584.747 | 748.573.880 CREDI |
| 1174 |  Æternity AE | US$0,02835 | 26,60% | 37,41% | US$10.871.050 | US$525.313 | 383.436.765 AE |
| 1175 |  Cult DAO CULT | US$0,000002510 | -0,49% | 22,38% | US$10.856.511 | US$62.077,55 | 4.318.690.730.920 CULT |
| 1176 |  TrustSwap SWAP | US$0,1084 | -3,36% | 6,73% | US$10.834.684 | US$272.497 | 99.995.164 SWAP |
| 1177 |  Skey Network SKEY | US$0,05959 | -4,24% | -9,36% | US$10.823.269 | US$354.477 | 181.631.354 SKEY |
| 1178 |  SaitaChain Coin STC | US$0,0002477 | 38,29% | 57,46% | US$10.749.376 | US$85.404,81 | 43.397.413.507 STC |
| 1179 |  Namecoin NMC | US$0,7263 | 2,57% | 16,05% | US$10.703.033 | US$15.637,88 | 14.736.400 NMC |
| 1180 |  Baby Bonk BABYBONK | - | -4,96% | -5,30% | US$10.682.684 | US$5.144.484 | 392.280.262.270.877.312 BABYBONK |
| 1181 |  Ben the Dog BENDOG | US$0,01065 | -11,56% | -11,76% | US$10.648.933 | US$2.397.349 | 999.780.947 BENDOG |
| 1182 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005975 | -6,42% | -18,92% | US$10.648.381 | US$578.997 | 17.822.027.013 SHIDO |
| 1183 |  Bitboard BB | US$0,06475 | 0,82% | 1,66% | US$10.603.480 | US$1.506.034 | 163.754.836 BB |
| 1184 |  QnA3.AI GPT | US$0,06237 | -9,96% | 19,58% | US$10.603.472 | US$1.635.001 | 169.999.940 GPT |
| 1185 |  Undeads Games UDS | US$0,2313 | -6,67% | 2,92% | US$10.593.847 | US$2.467,12 | 45.798.006 UDS |
| 1186 |  BLOCKLORDS LRDS | US$0,6487 | -11,30% | 27,28% | US$10.593.267 | US$4.352.916 | 16.330.637 LRDS |
| 1187 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,09% | -0,03% | US$10.561.379 | US$10.641.370 | 10.568.038 axlUSDC |
| 1188 |  Nodle NODL | US$0,002729 | -1,92% | 25,85% | US$10.552.525 | US$103.996 | 3.866.289.635 NODL |
| 1189 |  littlemanyu MANYU | US$0,01054 | -12,33% | 14,90% | US$10.535.965 | US$4.217.337 | 999.317.907 MANYU |
| 1190 |  Autism On Sol AUTISM | US$0,01103 | 7,98% | 23,00% | US$10.467.872 | US$3.094.821 | 949.013.720 AUTISM |
| 1191 |  Wrapped LUNA Classic WLUNC | US$0,00004146 | -22,41% | -50,50% | US$10.450.496 | US$1.626,12 | 252.040.321.056 WLUNC |
| 1192 |  TOPGOAL GOAL | US$0,01921 | -10,28% | -0,84% | US$10.447.503 | US$522.574 | 543.750.000 GOAL |
| 1193 |  Chainge XCHNG | US$0,02203 | -6,56% | -28,41% | US$10.441.510 | US$522.118 | 474.046.128 XCHNG |
| 1194 |  Statter Network STT | US$0,2065 | 14,18% | -12,26% | US$10.394.361 | US$24.867.411 | 50.344.589 STT |
| 1195 |  AC Milan Fan Token ACM | US$1,55 | -2,05% | -0,76% | US$10.340.907 | US$2.203.707 | 6.680.304 ACM |
| 1196 |  Atletico De Madrid Fan Token ATM | US$1,92 | -3,80% | -3,71% | US$10.322.473 | US$2.376.406 | 5.374.788 ATM |
| 1197 |  Electric Vehicle Zone EVZ | US$0,004615 | -5,67% | -5,04% | US$10.261.552 | US$386.082 | 2.223.372.137 EVZ |
| 1198 |  KardiaChain KAI | US$0,002136 | -6,55% | -48,80% | US$10.199.323 | US$124.525 | 4.775.000.000 KAI |
| 1199 |  MileVerse MVC | US$0,003681 | -5,51% | -4,13% | US$10.163.247 | US$1.388.720 | 2.761.029.999 MVC |
| 1200 |  Nuco.cloud NCDT | US$0,3004 | 5,10% | 40,66% | US$10.077.007 | US$272.458 | 33.550.000 NCDT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.