Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nestree EGG | US$0,002727 | -0,87% | 0,16% | US$7.894.639 | US$119.754 | 2.894.880.474 EGG |
| 1302 |  EverValue Coin EVA | US$0,5482 | 2,63% | 19,29% | US$7.876.828 | US$85.302,61 | 14.368.698 EVA |
| 1303 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,007869 | -56,46% | 0,00% | US$7.869.247 | US$6.460.958 | 1.000.000.000 TDS |
| 1304 |  Serum SRM | US$0,02981 | -3,04% | -6,73% | US$7.847.633 | US$1.225.680 | 263.244.669 SRM |
| 1305 |  dHedge DAO DHT | US$0,1388 | -4,08% | 6,57% | US$7.812.676 | US$4.804,33 | 56.273.269 DHT |
| 1306 |  Three Protocol Token THREE | US$0,09186 | -9,14% | 19,75% | US$7.807.853 | US$81.028,49 | 85.000.000 THREE |
| 1307 |  Burnedfi BURN | US$0,5847 | 1,00% | -4,69% | US$7.802.318 | US$115.986 | 13.345.034 BURN |
| 1308 |  Puffy PUFFY | US$0,0001749 | -6,88% | -12,14% | US$7.771.035 | US$794.737 | 44.444.353.597 PUFFY |
| 1309 |  Augur REP | US$0,7058 | -21,11% | 150,21% | US$7.763.748 | US$617.152 | 11.000.000 REP |
| 1310 |  Bifrost BNC | US$0,2027 | -6,45% | 9,44% | US$7.743.937 | US$859.317 | 38.200.179 BNC |
| 1311 |  Pochita POCHITA | US$0,007740 | -35,06% | 347,74% | US$7.739.682 | US$7.395.655 | 1.000.000.000 POCHITA |
| 1312 |  Bag.win BAG | US$0,001893 | -3,06% | -7,75% | US$7.687.874 | US$18.495,36 | 4.062.166.722 BAG |
| 1313 |  UniBot UNIBOT | US$7,68 | -4,08% | 13,81% | US$7.681.836 | US$2.168.873 | 1.000.000 UNIBOT |
| 1314 |  GameGPT DUEL | US$0,002598 | -2,37% | 1,92% | US$7.675.350 | US$1.246.186 | 2.954.764.892 DUEL |
| 1315 |  SpaceChain SPC | US$0,02495 | -2,34% | -0,75% | US$7.664.138 | US$2.986,52 | 307.182.730 SPC |
| 1316 |  KIRA KEX | US$0,03713 | -9,24% | 68,82% | US$7.632.661 | US$53.002,01 | 205.566.066 KEX |
| 1317 |  Mars MARS | US$0,00001803 | -1,06% | 46,09% | US$7.583.593 | US$2.635.020 | 420.690.000.000 MARS |
| 1318 |  Matrix AI Network MAN | US$0,01670 | -14,67% | -14,32% | US$7.562.784 | US$168.492 | 452.989.151 MAN |
| 1319 |  Poolz Finance POOLX | US$1,48 | -7,82% | 11,59% | US$7.543.083 | US$594.002 | 5.098.752 POOLX |
| 1320 |  Dragonchain DRGN | US$0,02033 | 5,96% | -11,57% | US$7.537.860 | US$4.371,48 | 370.772.651 DRGN |
| 1321 |  Nibiru Chain NIBI | US$0,04024 | -9,42% | -34,70% | US$7.512.161 | US$1.247.161 | 186.694.846 NIBI |
| 1322 |  Bitcoin Virtual Machine BVM | US$0,3026 | -3,63% | 14,43% | US$7.511.397 | US$812.124 | 24.818.920 BVM |
| 1323 |  ELON Coin ELON | US$0,00001096 | 9,13% | -42,93% | US$7.509.379 | US$1.354.798 | 685.219.781.741 ELON |
| 1324 |  Unibright UBT | US$0,04990 | 3,50% | 10,78% | US$7.484.598 | US$31.530,74 | 149.999.999 UBT |
| 1325 |  XELIS XEL | US$4,65 | -5,44% | 23,00% | US$7.397.483 | US$234.739 | 1.589.799 XEL |
| 1326 |  ZeroLend ZERO | US$0,0002734 | -1,60% | 19,16% | US$7.394.385 | US$6.726.330 | 27.050.359.120 ZERO |
| 1327 |  Wrapped Moonriver WMOVR | US$138,64 | -2,51% | 6,22% | US$7.381.650 | US$57.443,37 | 53.245 WMOVR |
| 1328 |  Q Protocol QGOV | US$0,04892 | -3,55% | -12,86% | US$7.346.712 | US$8.372,08 | 150.171.298 QGOV |
| 1329 |  QORPO WORLD QORPO | US$0,07885 | -6,64% | -16,62% | US$7.306.254 | US$156.550 | 92.661.878 QORPO |
| 1330 |  Stride Staked ATOM stATOM | US$7,38 | -3,97% | 12,91% | US$7.283.996 | US$327.276 | 987.299 stATOM |
| 1331 |  Octokn OTK | US$0,02393 | -5,36% | -12,96% | US$7.253.464 | US$101.707 | 303.136.890 OTK |
| 1332 |  BitKan KAN | US$0,0007494 | -2,34% | 1,09% | US$7.180.671 | US$196.516 | 9.582.050.114 KAN |
| 1333 |  OVR OVR | US$0,1399 | -0,22% | 5,21% | US$7.136.372 | US$361.043 | 50.994.674 OVR |
| 1334 |  Crash CRASH | US$0,007291 | -12,19% | 13,52% | US$7.132.257 | US$208.762 | 978.237.337 CRASH |
| 1335 |  Lemonrocks LEMON | US$0,01007 | -5,50% | -12,36% | US$7.109.586 | US$1.028.423 | 706.000.000 LEMON |
| 1336 |  Banano BAN | US$0,004465 | 25,33% | 84,32% | US$7.096.375 | US$83.205,23 | 1.589.174.934 BAN |
| 1337 |  Wrapped Cardano WADA | US$0,5750 | -0,21% | 58,86% | US$7.043.031 | US$57.752,42 | 12.247.891 WADA |
| 1338 |  Upland (SPARKLET) SPARKLET | US$0,05010 | -1,66% | -6,15% | US$7.027.854 | US$77.705,51 | 140.276.195 SPARKLET |
| 1339 |  Zenon ZNN | US$1,11 | -6,77% | 34,90% | US$6.999.822 | US$14.851,01 | 6.330.750 ZNN |
| 1340 |  Electra Protocol XEP | US$0,0003857 | 4,26% | -8,14% | US$6.968.397 | US$226.391 | 18.066.290.884 XEP |
| 1341 |  Onooks OOKS | US$0,6205 | 3,05% | 20,11% | US$6.963.211 | US$2.414,98 | 11.221.615 OOKS |
| 1342 |  Fei USD FEI | US$0,9737 | 0,14% | 0,01% | US$6.938.792 | US$160.233 | 7.126.517 FEI |
| 1343 |  Big Data Protocol BDP | US$0,1327 | -7,16% | 16,42% | US$6.938.757 | US$133.010 | 52.278.856 BDP |
| 1344 |  BytomDAO BTM | US$0,004226 | -3,42% | 1,25% | US$6.932.699 | US$61.190,13 | 1.640.515.592 BTM |
| 1345 |  MASQ MASQ | US$0,2015 | 3,14% | 25,65% | US$6.927.405 | US$22.000,61 | 34.379.475 MASQ |
| 1346 |  Project WITH WIKEN | US$0,006615 | -1,10% | 4,70% | US$6.905.338 | US$120.491 | 1.043.883.098 WIKEN |
| 1347 |  HAPI Protocol HAPI | US$9,42 | 3,78% | 23,62% | US$6.895.019 | US$180.277 | 732.233 HAPI |
| 1348 |  zkSwap Finance ZF | US$0,01473 | -12,36% | 26,03% | US$6.890.297 | US$5.534.399 | 467.774.400 ZF |
| 1349 |  Pikamoon PIKA | US$0,0003946 | 6,99% | 15,21% | US$6.886.927 | US$88.904,84 | 17.453.432.079 PIKA |
| 1350 |  Hemule HEMULE | US$0,006973 | -4,48% | 1,57% | US$6.833.673 | US$457.390 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.