Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wrapped Near WNEAR | US$5,16 | -3,82% | 21,75% | US$5.975.422 | US$998.527 | 1.157.133 WNEAR |
| 1402 |  Symbiosis SIS | US$0,09734 | -3,10% | 10,53% | US$5.973.404 | US$310.288 | 61.367.996 SIS |
| 1403 |  Suiswap SSWP | US$0,0006734 | -9,66% | 9,28% | US$5.954.356 | US$1.114.038 | 8.842.144.919 SSWP |
| 1404 |  Trabzonspor Fan Token TRA | US$0,7959 | -2,66% | -1,53% | US$5.928.230 | US$507.678 | 7.448.575 TRA |
| 1405 |  Obyte GBYTE | US$6,79 | -1,25% | 2,26% | US$5.911.768 | US$4.086,33 | 870.246 GBYTE |
| 1406 |  IMPT IMPT | US$0,004427 | -2,13% | -2,65% | US$5.907.775 | US$659.382 | 1.334.367.597 IMPT |
| 1407 |  fanC FANC | US$0,006232 | -6,98% | -9,89% | US$5.896.355 | US$622.254 | 946.147.667 FANC |
| 1408 |  LRT Squared LRT2 | US$1.606,80 | -21,73% | -12,32% | US$5.894.396 | US$257.137 | 3.668 LRT2 |
| 1409 |  Open Custody Protocol OPEN | US$0,006478 | -7,52% | -8,29% | US$5.867.278 | US$4.457.633 | 905.693.993 OPEN |
| 1410 |  StakeCubeCoin SCC | US$0,3924 | 0,00% | 8,80% | US$5.857.538 | US$16.291,31 | 14.928.449 SCC |
| 1411 |  Adappter Token ADP | US$0,001613 | -2,49% | -4,51% | US$5.774.207 | US$506.624 | 3.580.338.586 ADP |
| 1412 |  BitShares BTS | US$0,001928 | 4,16% | 21,74% | US$5.773.694 | US$108.541 | 2.995.060.000 BTS |
| 1413 |  Privapp Network bPRIVA | US$1,80 | -0,07% | 2,94% | US$5.767.548 | US$5.508,65 | 3.209.741 bPRIVA |
| 1414 |  AmonD AMON | US$0,0008028 | -3,83% | 0,39% | US$5.761.372 | US$985,68 | 7.176.499.999 AMON |
| 1415 |  PlayFuel PLF | US$0,01144 | 0,47% | 18,53% | US$5.719.188 | - | 500.000.000 PLF |
| 1416 |  LABEL AI LBL | US$0,002562 | -1,63% | 0,05% | US$5.717.373 | US$600.470 | 2.231.382.582 LBL |
| 1417 |  ROA CORE ROA | US$0,01335 | -4,15% | -2,67% | US$5.696.513 | US$558.067 | 426.800.065 ROA |
| 1418 |  Super Trump Coin STRUMP | US$0,003099 | -14,10% | -9,94% | US$5.694.142 | US$3.158.531 | 1.837.382.589 STRUMP |
| 1419 |  Magic Square SQR | US$0,04921 | -5,98% | 20,18% | US$5.670.087 | US$164.388 | 115.226.937 SQR |
| 1420 |  LATOKEN LA | US$0,01483 | -16,34% | -17,39% | US$5.636.482 | US$245,01 | 380.105.462 LA |
| 1421 |  Nash NEX | US$0,1322 | 0,53% | 4,82% | US$5.636.138 | US$4.290,46 | 42.643.997 NEX |
| 1422 |  RIBBIT RBT | US$0,00001380 | -8,52% | -16,22% | US$5.620.728 | US$422.763 | 407.187.030.849 RBT |
| 1423 |  Handshake HNS | US$0,008740 | -1,42% | -5,27% | US$5.592.495 | US$36.112,41 | 639.862.924 HNS |
| 1424 |  Swash SWASH | US$0,005614 | -3,77% | -0,94% | US$5.589.541 | US$95.394,81 | 995.582.309 SWASH |
| 1425 |  Gamium GMM | US$0,0001133 | -13,54% | -9,18% | US$5.551.470 | US$211.268 | 49.010.484.783 GMM |
| 1426 |  Realio Network RIO | US$0,8439 | -6,68% | 29,18% | US$5.543.013 | US$8.047.763 | 6.568.515 RIO |
| 1427 |  UX Chain UX | US$0,001390 | -7,15% | 59,11% | US$5.539.707 | US$76.308,58 | 3.984.164.930 UX |
| 1428 |  BABB BAX | US$0,00007542 | -9,14% | 18,88% | US$5.535.632 | US$178.602 | 73.399.985.000 BAX |
| 1429 |  Push Protocol PUSH | US$0,09166 | 12,11% | 30,51% | US$5.533.327 | US$1.184.910 | 60.365.125 PUSH |
| 1430 |  Crust Network CRU | US$0,3894 | -13,03% | 6,81% | US$5.506.229 | US$853.976 | 14.138.569 CRU |
| 1431 |  Ctomorrow Platform CTP | US$0,003370 | -10,36% | -12,78% | US$5.495.102 | US$262.881 | 1.630.612.955 CTP |
| 1432 |  Asterix Labs ASTX | US$547,96 | -21,42% | 30,83% | US$5.479.584 | US$64.980,25 | 10.000 ASTX |
| 1433 |  imgnAI IMGNAI | US$0,007042 | -14,67% | -13,30% | US$5.470.085 | US$862.585 | 776.833.333 IMGNAI |
| 1434 |  PowerPool CVP | US$0,1270 | 21,18% | 0,53% | US$5.466.288 | US$1.967.500 | 43.045.758 CVP |
| 1435 |  Deeper Network DPR | US$0,001923 | -0,80% | -5,23% | US$5.445.791 | US$279.679 | 2.831.298.434 DPR |
| 1436 |  Suzuverse SGT | US$0,5399 | -0,67% | 2,94% | US$5.427.680 | US$442.615 | 10.052.927 SGT |
| 1437 |  SUNCAT SUNCAT | US$0,005390 | 8,79% | 89,10% | US$5.390.348 | US$6.300.717 | 1.000.000.000 SUNCAT |
| 1438 |  Neurai XNA | US$0,0005430 | -12,02% | -5,43% | US$5.360.846 | US$200.661 | 9.872.903.071 XNA |
| 1439 |  TON Cat TCAT | US$0,008741 | -13,18% | -6,48% | US$5.344.836 | US$216.005 | 611.462.265 TCAT |
| 1440 |  Everest ID | US$0,04577 | -8,47% | 21,37% | US$5.341.508 | US$39.355,13 | 116.700.000 ID |
| 1441 |  HAMI HAMI | US$0,005548 | 48,67% | 152,58% | US$5.338.371 | US$840.554 | 962.235.358 HAMI |
| 1442 |  Moneytoken IMT | US$0,0004684 | 2,43% | 19,55% | US$5.325.774 | - | 11.369.423.186 IMT |
| 1443 |  Areon Network AREA | US$0,04438 | -2,66% | -1,36% | US$5.301.932 | US$321.116 | 119.461.599 AREA |
| 1444 |  Paribus PBX | US$0,0007221 | -8,62% | 5,98% | US$5.281.320 | US$187.032 | 7.313.650.980 PBX |
| 1445 |  Alvara Protocol ALVA | US$0,3863 | 10,81% | 284,44% | US$5.249.951 | US$1.852.405 | 13.588.879 ALVA |
| 1446 |  Orange ORNJ | US$0,06438 | -2,68% | -3,89% | US$5.240.877 | US$1.234.571 | 81.400.000 ORNJ |
| 1447 |  VoluMint VMINT | US$0,009478 | -15,77% | 85,18% | US$5.233.220 | US$945.655 | 552.136.291 VMINT |
| 1448 |  Populous PPT | US$0,09821 | -24,47% | -10,72% | US$5.230.135 | US$95.805,18 | 53.252.246 PPT |
| 1449 |  MNEE MNEE | US$1,00 | -0,14% | -0,02% | US$5.220.287 | US$84.266,61 | 5.212.929 MNEE |
| 1450 |  RAI Finance SOFI | US$0,009899 | -4,65% | 1,72% | US$5.212.093 | US$631.849 | 526.553.100 SOFI |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.