Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ABDS Token ABDS | US$1,17 | -10,19% | 3,56% | US$3.581.696 | US$1.489.085 | 3.049.500 ABDS |
| 1602 |  Penpie PNP | US$2,38 | -4,72% | 16,49% | US$3.581.121 | US$39.203,86 | 1.505.920 PNP |
| 1603 |  Muse MUSE | US$7,03 | -2,32% | 19,42% | US$3.575.901 | US$277.425 | 508.554 MUSE |
| 1604 |  VestChain VEST | US$0,0009046 | 2,68% | 19,59% | US$3.569.677 | - | 3.945.951.381 VEST |
| 1605 |  Rai Reflex Index RAI | US$2,99 | -0,91% | -1,44% | US$3.536.262 | US$43.156,50 | 1.181.624 RAI |
| 1606 |  Rejuve.AI RJV | US$0,01339 | -1,82% | 17,14% | US$3.532.732 | US$811.148 | 263.818.309 RJV |
| 1607 |  Ignis IGNIS | US$0,004630 | -2,19% | 19,45% | US$3.523.729 | US$94,58 | 761.143.950 IGNIS |
| 1608 |  MultiVAC MTV | US$0,0009816 | -12,68% | 46,68% | US$3.521.491 | US$395.323 | 3.587.369.426 MTV |
| 1609 |  Konnect KCT | US$0,001586 | -0,88% | 15,89% | US$3.515.747 | US$102.396 | 2.217.000.010 KCT |
| 1610 |  WeSendit WSI | US$0,007765 | -1,67% | -3,08% | US$3.510.811 | US$859.537 | 452.138.852 WSI |
| 1611 |  OEC BTC BTCK | US$52.944,41 | -3,29% | -0,96% | US$3.497.010 | - | 66 BTCK |
| 1612 |  Presearch PRE | US$0,008754 | -3,72% | 7,68% | US$3.471.731 | US$52.811,67 | 396.578.435 PRE |
| 1613 |  monkey shit inu MSI | US$0,000001180 | -7,66% | 4,69% | US$3.463.156 | US$154.572 | 2.944.269.839.200 MSI |
| 1614 |  Wisdomise AI WSDM | US$0,01232 | -5,59% | 2,69% | US$3.437.157 | US$410.398 | 279.090.317 WSDM |
| 1615 |  SORA XOR | US$0,00001134 | -7,29% | -21,29% | US$3.435.858 | US$179.227 | 302.880.384.381 XOR |
| 1616 |  Gari Network GARI | US$0,007167 | -2,72% | 6,14% | US$3.423.867 | US$737.842 | 477.695.542 GARI |
| 1617 |  VGX Token VGX | US$0,009957 | -4,71% | -7,85% | US$3.412.079 | US$690.675 | 342.690.851 VGX |
| 1618 |  PLANET PLANET | US$0,000003990 | -5,77% | 1,51% | US$3.398.363 | US$321.979 | 851.450.035.658 PLANET |
| 1619 |  Inflation Hedging Coin IHC | US$0,00002840 | 0,24% | 0,44% | US$3.398.242 | US$5.220,87 | 119.642.987.723 IHC |
| 1620 |  TORSY torsy | US$0,004842 | -15,31% | -41,26% | US$3.389.445 | US$217.022 | 699.999.673 torsy |
| 1621 |  Cypherium CPH | US$0,008783 | -1,54% | 70,41% | US$3.363.516 | US$3.488,76 | 382.951.230 CPH |
| 1622 |  VNX Euro VEUR | US$1,06 | -0,64% | -1,60% | US$3.356.241 | US$134.357 | 3.173.033 VEUR |
| 1623 |  Dark Frontiers DARK | US$0,01930 | 1,86% | 4,39% | US$3.341.486 | US$115.709 | 173.109.555 DARK |
| 1624 |  Sharpe AI SAI | US$0,02979 | -6,29% | 21,17% | US$3.331.379 | US$1.744.171 | 111.821.649 SAI |
| 1625 |  Prisma mkUSD MKUSD | US$0,9975 | -0,10% | 0,33% | US$3.325.213 | US$110.404 | 3.333.477 MKUSD |
| 1626 |  HUND HUND | US$0,008569 | 20,62% | 26,53% | US$3.324.155 | US$5.485.451 | 387.949.226 HUND |
| 1627 |  Vulcan Forged (LAVA) LAVA | US$0,01351 | -3,32% | 14,47% | US$3.320.897 | US$240.993 | 245.895.290 LAVA |
| 1628 |  Djed DJED | US$1,00 | 0,96% | -0,42% | US$3.295.221 | US$397.873 | 3.293.404 DJED |
| 1629 |  Etherisc DIP Token DIP | US$0,01373 | -6,75% | 13,97% | US$3.292.048 | US$10.780,90 | 239.742.108 DIP |
| 1630 |  NuriTopia NBLU | US$0,002907 | 1,31% | -0,10% | US$3.291.417 | US$99.947,81 | 1.132.206.200 NBLU |
| 1631 |  Orbit Chain ORC | US$0,005022 | 4,03% | 1,15% | US$3.276.556 | US$148.968 | 652.412.698 ORC |
| 1632 |  King DAG KDAG | US$0,06015 | 0,01% | 0,02% | US$3.275.302 | - | 54.451.545 KDAG |
| 1633 |  SAFE DEAL SFD | US$0,1113 | 8,93% | -71,26% | US$3.266.487 | US$89,78 | 29.350.210 SFD |
| 1634 |  LandX Finance LNDX | US$0,3653 | -1,08% | 31,51% | US$3.259.957 | US$490.646 | 8.923.359 LNDX |
| 1635 |  TABOO TOKEN TABOO | US$0,0003332 | 3,38% | -3,07% | US$3.259.640 | US$39.202,09 | 9.782.678.080 TABOO |
| 1636 |  Lossless LSS | US$0,05855 | -12,89% | 9,82% | US$3.253.540 | US$100.703 | 55.572.672 LSS |
| 1637 |  AssetMantle MNTL | US$0,001953 | 22,57% | 160,81% | US$3.239.232 | US$105.797 | 1.658.343.444 MNTL |
| 1638 |  EML Protocol EML | US$0,08123 | -0,53% | -0,03% | US$3.228.429 | US$150.389 | 39.745.310 EML |
| 1639 |  Kylin KYL | US$0,01194 | -1,01% | 10,18% | US$3.226.080 | - | 270.259.840 KYL |
| 1640 |  DAD DAD | US$0,004543 | 27,49% | 22,28% | US$3.217.700 | US$23.754,71 | 708.333.250 DAD |
| 1641 |  Feathercoin FTC | US$0,01357 | -9,34% | 12,16% | US$3.211.711 | US$5.197,25 | 236.600.238 FTC |
| 1642 |  Circuits of Value COVAL | US$0,001798 | 8,89% | -5,40% | US$3.208.722 | US$7.423,63 | 1.784.838.484 COVAL |
| 1643 |  Omax Coin OMAX | US$0,0003668 | -0,48% | -10,95% | US$3.179.386 | US$313.134 | 8.667.996.990 OMAX |
| 1644 |  Red Kite PKF | US$0,02762 | -2,87% | 27,39% | US$3.167.323 | US$5.671,54 | 114.692.138 PKF |
| 1645 |  KARASOU INTELLIQUE | US$7,87 | -6,27% | 10,22% | US$3.162.752 | US$114.743 | 402.100 INTELLIQUE |
| 1646 |  BizAuto BIZA | US$0,001248 | -3,54% | 28,46% | US$3.159.546 | US$1.084.388 | 2.531.310.367 BIZA |
| 1647 |  Shiba Predator QOM | US$0,00000001000 | -2,17% | 68,53% | US$3.155.769 | US$11.861,77 | 599.886.333.333.333 QOM |
| 1648 |  Carbon Protocol SWTH | US$0,001985 | -8,55% | -32,82% | US$3.146.738 | US$51.230,01 | 1.585.510.090 SWTH |
| 1649 |  Geojam Token JAM | US$0,0004759 | -7,25% | 1,99% | US$3.146.686 | US$155.514 | 6.611.714.250 JAM |
| 1650 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,33% | -0,07% | US$3.145.023 | US$101.142.699 | 3.146.209 USDC(WormHole) |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.