Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GensoKishi Metaverse MV | US$0,007822 | 3,37% | 7,34% | US$3.126.627 | US$956.390 | 399.737.602 MV |
| 1652 |  GameSwift GSWIFT | US$0,04980 | -1,69% | -3,18% | US$3.118.798 | US$361.056 | 62.621.513 GSWIFT |
| 1653 |  Shyft Network SHFT | US$0,001386 | 23,83% | 93,65% | US$3.093.707 | US$62.559,58 | 2.232.117.365 SHFT |
| 1654 |  ASTA ASTA | US$0,001468 | 0,01% | 0,02% | US$3.083.815 | US$10,02 | 2.099.999.990 ASTA |
| 1655 |  Dynachain DYNA | US$0,2932 | 1,00% | 18,88% | US$3.078.306 | US$250.143 | 10.500.000 DYNA |
| 1656 |  milestoneBased MILE | US$0,05411 | 0,03% | 0,05% | US$3.060.489 | US$6,06 | 56.555.784 MILE |
| 1657 |  Zynecoin ZYN | US$0,07284 | -4,55% | -20,62% | US$3.052.041 | US$403.871 | 41.903.029 ZYN |
| 1658 |  ADAMANT Messenger ADM | US$0,02757 | -3,38% | -0,98% | US$3.042.608 | US$165.307 | 110.370.831 ADM |
| 1659 |  Ispolink ISP | US$0,001101 | 3,97% | 8,68% | US$3.035.717 | US$734.397 | 2.756.425.785 ISP |
| 1660 |  Anchor Protocol ANC | US$0,008640 | -3,43% | 12,92% | US$3.027.295 | US$59.023,89 | 350.381.852 ANC |
| 1661 |  BlackCardCoin BCCOIN | US$0,3027 | -11,10% | -10,22% | US$3.027.102 | US$1.058.039 | 10.000.000 BCCOIN |
| 1662 |  Portugal National Team Fan Token POR | US$0,8296 | -1,57% | 1,07% | US$3.026.447 | US$233.533 | 3.647.937 POR |
| 1663 |  ACA Token ACA | US$0,06006 | -5,50% | 3,47% | US$3.013.126 | US$128.520 | 50.164.711 ACA |
| 1664 |  BLOCX. BLOCX | US$0,05362 | -11,67% | 9,34% | US$3.007.160 | US$261.351 | 56.080.302 BLOCX |
| 1665 |  MILC Platform MLT | US$0,02411 | -12,37% | -35,16% | US$2.999.631 | US$187.142 | 124.423.461 MLT |
| 1666 |  Wrapped Moonbeam WGLMR | US$0,1756 | -6,07% | 5,77% | US$2.984.975 | US$1.034.052 | 16.998.927 WGLMR |
| 1667 |  Napoli Fan Token NAP | US$1,40 | -4,12% | -6,29% | US$2.979.713 | US$446.843 | 2.129.076 NAP |
| 1668 |  Wat WAT | US$0,000007070 | -11,06% | -31,96% | US$2.974.830 | US$1.467.794 | 420.690.000.000 WAT |
| 1669 |  Signum SIGNA | US$0,001393 | -0,24% | -0,92% | US$2.966.808 | US$1.869,35 | 2.129.891.582 SIGNA |
| 1670 |  VENKO $VENKO | US$0,000005610 | 21,20% | 59,40% | US$2.964.623 | US$1.844.523 | 528.516.493.534 $VENKO |
| 1671 |  PornRocket PORNROCKET | US$0,00000001000 | -3,40% | 2,55% | US$2.952.184 | US$3.868,26 | 383.101.554.835.670 PORNROCKET |
| 1672 |  Orbofi AI OBI | US$0,007125 | -6,98% | 7,18% | US$2.949.756 | US$289.749 | 414.000.000 OBI |
| 1673 |  Povel Durev DUREV | US$0,03103 | 13,08% | 77,43% | US$2.947.547 | US$253.226 | 95.000.000 DUREV |
| 1674 |  Footballcoin (XFC) XFC | US$0,007866 | -0,80% | -1,64% | US$2.947.010 | US$26.400,48 | 374.660.526 XFC |
| 1675 |  Frontier FRONT | US$0,3013 | -12,28% | -48,83% | US$2.937.808 | US$10.187,38 | 9.750.931 FRONT |
| 1676 |  Astrafer ASTRAFER | US$0,01869 | -2,91% | -20,11% | US$2.923.597 | US$16,95 | 156.417.090 ASTRAFER |
| 1677 |  Decentral Games DG | US$0,01276 | -23,88% | 37,61% | US$2.922.493 | US$100,02 | 228.972.834 DG |
| 1678 |  RMRK RMRK | US$0,3208 | -4,29% | 1,84% | US$2.915.936 | US$12.134,83 | 9.090.949 RMRK |
| 1679 |  Everton Fan Token EFC | US$0,6976 | -2,67% | -4,97% | US$2.905.028 | US$359.546 | 4.164.383 EFC |
| 1680 |  Idle IDLE | US$0,3249 | 6,35% | 35,11% | US$2.892.962 | US$4.621,28 | 8.905.406 IDLE |
| 1681 |  Covalent CQT | US$0,003378 | -0,59% | 0,20% | US$2.892.565 | US$21.955,42 | 856.175.826 CQT |
| 1682 |  ritestream RITE | US$0,009864 | 0,82% | -1,74% | US$2.881.805 | US$206.962 | 292.141.996 RITE |
| 1683 |  Staked NEAR STNEAR | US$6,94 | -3,51% | 21,29% | US$2.878.489 | US$151.053 | 414.508 STNEAR |
| 1684 |  The First Youtube Cat PAJAMAS | US$0,002925 | 4,12% | 12,17% | US$2.866.287 | US$145.832 | 979.915.057 PAJAMAS |
| 1685 |  Okratech Token ORT | US$0,003519 | -6,37% | 0,67% | US$2.862.480 | US$642.717 | 813.524.265 ORT |
| 1686 |  HeroesTD HTD | US$0,01276 | -24,14% | 95,23% | US$2.857.168 | US$83.306,57 | 223.975.833 HTD |
| 1687 |  Vesper VSP | US$0,3071 | 12,59% | 17,92% | US$2.844.917 | US$13.814,25 | 9.264.254 VSP |
| 1688 |  Cheems CHEEMS | US$0,001115 | -16,21% | 102,78% | US$2.843.550 | US$45.473,81 | 2.550.834.901 CHEEMS |
| 1689 |  Humanode HMND | US$0,08908 | -6,68% | 12,45% | US$2.842.027 | US$545.146 | 31.905.741 HMND |
| 1690 |  REV3AL REV3L | US$0,007680 | -1,50% | -3,41% | US$2.810.473 | US$104.766 | 365.950.750 REV3L |
| 1691 |  Unification FUND | US$0,08095 | -7,29% | 109,72% | US$2.788.614 | US$6.223,60 | 34.447.402 FUND |
| 1692 |  Grin GRIN | US$0,02838 | 6,09% | 10,54% | US$2.787.610 | US$13.193,14 | 98.212.860 GRIN |
| 1693 |  LBRY Credits LBC | US$0,004256 | -2,22% | 8,00% | US$2.784.696 | US$2.179,99 | 654.237.215 LBC |
| 1694 |  Lambda LAMB | US$0,001691 | 3,75% | 18,40% | US$2.783.968 | US$6.551.657 | 1.646.414.198 LAMB |
| 1695 |  Abelian ABEL | US$0,03257 | 4,21% | -2,97% | US$2.765.389 | US$58.320,13 | 84.902.400 ABEL |
| 1696 |  Waves Enterprise WEST | US$0,01228 | 2,46% | 17,25% | US$2.761.912 | US$6.752,75 | 225.000.000 WEST |
| 1697 |  BloodLoop BLS | US$0,1187 | 2,66% | -18,51% | US$2.759.517 | US$92.211,75 | 23.249.751 BLS |
| 1698 |  3DPass P3D | US$0,006269 | -8,49% | 8,27% | US$2.757.130 | US$28.719,91 | 439.791.313 P3D |
| 1699 |  Effect AI EFX | US$0,01088 | 2,57% | 0,16% | US$2.743.686 | US$31.614,55 | 252.168.527 EFX |
| 1700 |  Wrapped Alvey Chain WALV | US$0,008541 | -15,17% | -34,13% | US$2.733.038 | US$296.542 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.