Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  el gato ELGATO | US$0,0004160 | -15,17% | 39,63% | US$4.158.691 | US$229.600 | 9.997.471.495 ELGATO |
| 1552 |  TENT TENT | US$0,1071 | -0,80% | 17,85% | US$4.142.384 | - | 38.664.688 TENT |
| 1553 |  Dagknight Dog DOGK | US$0,0009227 | -13,40% | -20,91% | US$4.114.631 | US$109.413 | 4.459.237.949 DOGK |
| 1554 |  My Lovely Planet MLC | US$0,1142 | 0,20% | 10,73% | US$4.103.194 | US$54.063,44 | 35.942.966 MLC |
| 1555 |  NFTX NFTX | US$25,89 | -0,60% | 10,57% | US$4.093.722 | - | 158.092 NFTX |
| 1556 |  Bostrom BOOT | US$0,00000001000 | -0,75% | 13,55% | US$4.092.265 | US$1.477,29 | 591.488.205.723.898 BOOT |
| 1557 |  Everdome DOME | US$0,0002147 | -2,91% | -1,74% | US$4.079.441 | US$459.540 | 18.998.841.067 DOME |
| 1558 |  TON Bridged USDT JUSDT | US$0,9982 | -0,12% | 0,06% | US$4.068.750 | US$26.226,13 | 4.076.218 JUSDT |
| 1559 |  DEFIT DEFIT | US$0,1362 | -2,79% | -9,78% | US$4.053.809 | US$9.178,25 | 29.764.368 DEFIT |
| 1560 |  Pesto the Baby King Penguin PESTO | US$0,004051 | 60,07% | 122,36% | US$4.051.442 | US$4.906.137 | 1.000.000.000 PESTO |
| 1561 |  JetTon Games JETTON | US$0,5271 | -4,09% | 3,16% | US$4.041.132 | US$259.301 | 7.666.502 JETTON |
| 1562 |  Smilek to the Bank SMILEK | US$0,000002050 | -1,40% | -12,25% | US$4.011.093 | US$110.499 | 1.958.901.062.006 SMILEK |
| 1563 |  Verse VERSE | US$0,0001879 | -1,62% | -7,23% | US$4.006.239 | US$48.266,11 | 21.325.083.005 VERSE |
| 1564 |  Slop SLOP | US$0,004004 | -6,27% | 86,32% | US$4.003.787 | US$7.987.614 | 999.996.709 SLOP |
| 1565 |  Torum XTM | US$0,02057 | -3,69% | -3,24% | US$3.991.719 | US$176.554 | 194.096.317 XTM |
| 1566 |  UpOnly UPO | US$0,03493 | -10,18% | -14,93% | US$3.975.039 | US$531.429 | 113.792.290 UPO |
| 1567 |  School Hack Coin SHC | US$0,01758 | -32,26% | -34,89% | US$3.973.980 | US$1.047,21 | 226.062.500 SHC |
| 1568 |  Vertcoin VTC | US$0,05594 | 1,34% | -1,46% | US$3.954.776 | US$18.665,84 | 70.694.647 VTC |
| 1569 |  RigoBlock GRG | US$1,46 | -3,85% | -10,14% | US$3.947.728 | US$20,38 | 2.701.063 GRG |
| 1570 |  STAT STAT | US$0,06813 | -6,89% | -4,27% | US$3.945.928 | US$477.970 | 57.918.328 STAT |
| 1571 |  Crypton CRP | US$0,3753 | -5,58% | -17,01% | US$3.940.149 | US$258.073 | 10.499.252 CRP |
| 1572 |  VIXCO VIX | US$0,004763 | -8,72% | -9,35% | US$3.908.951 | US$463.093 | 820.690.379 VIX |
| 1573 |  Permission Coin ASK | US$0,0002416 | 12,52% | 84,55% | US$3.906.569 | US$2.730,84 | 16.166.619.298 ASK |
| 1574 |  Prime Numbers Labs Ecosystem PRNT | US$0,9621 | 43,02% | 42,35% | US$3.900.148 | US$765,87 | 4.053.657 PRNT |
| 1575 |  AIRDROP2049 AIRDROP | US$0,003333 | -7,02% | -24,63% | US$3.899.163 | US$1.304.597 | 1.170.000.000 AIRDROP |
| 1576 |  Blocery BLY | US$0,004286 | -3,91% | -0,45% | US$3.895.214 | US$266.598 | 908.833.329 BLY |
| 1577 |  Intentx INTX | US$0,1299 | -11,32% | -13,85% | US$3.887.251 | US$70.605,93 | 29.923.066 INTX |
| 1578 |  BOSagora BOA | US$0,01249 | -1,91% | -0,82% | US$3.886.515 | US$220.363 | 311.113.394 BOA |
| 1579 |  BitForex Token BF | US$0,0009046 | 2,68% | 19,59% | US$3.880.080 | - | 4.289.073.705 BF |
| 1580 |  ShibaDoge SHIBDOGE | - | 0,00% | 21,43% | US$3.874.549 | US$150.453 | 113.957.328.422.365.409.837.056 SHIBDOGE |
| 1581 |  Civilization CIV | US$0,01285 | 0,00% | 32,08% | US$3.854.415 | - | 300.000.000 CIV |
| 1582 |  Catboy CATBOY | US$0,02024 | -6,28% | -8,67% | US$3.836.802 | US$600.051 | 189.606.718 CATBOY |
| 1583 |  Gondola GONDOLA | US$0,000009340 | -8,75% | -16,09% | US$3.817.345 | US$79.850,37 | 408.528.955.310 GONDOLA |
| 1584 |  MAHA.xyz MAHA | US$0,8688 | -0,86% | 1,14% | US$3.815.300 | US$176.677 | 4.391.496 MAHA |
| 1585 |  XRADERS XR | US$0,2049 | -5,51% | -12,19% | US$3.810.964 | US$4.102.096 | 18.600.000 XR |
| 1586 |  Flamengo Fan Token MENGO | US$0,2889 | 2,78% | 7,09% | US$3.755.356 | US$473.735 | 13.000.961 MENGO |
| 1587 |  SunContract SNC | US$0,04951 | 1,88% | 20,93% | US$3.747.517 | US$260.087 | 75.695.362 SNC |
| 1588 |  Oxbull.tech OXB | US$0,4913 | -0,41% | -0,74% | US$3.742.458 | US$15.824,90 | 7.617.317 OXB |
| 1589 |  DeHub DHB | US$0,0009140 | 19,43% | 55,33% | US$3.725.291 | US$20.315,05 | 4.075.792.623 DHB |
| 1590 |  Darwinia Network RING | US$0,002151 | -3,81% | 12,99% | US$3.710.336 | US$61.183,53 | 1.725.028.074 RING |
| 1591 |  Meta Monopoly MONOPOLY | US$0,003671 | 24,23% | 3,72% | US$3.671.341 | US$10.878,19 | 1.000.000.000 MONOPOLY |
| 1592 |  SAITAMA INU SAITAMA | US$0,004182 | -4,16% | -38,80% | US$3.670.157 | US$131.024 | 877.691.270 SAITAMA |
| 1593 |  Milady Wif Hat LADYF | US$0,00001468 | 11,91% | -3,90% | US$3.669.041 | US$16.510,96 | 249.997.426.872 LADYF |
| 1594 |  Ferrum Network FRM | US$0,01354 | -6,45% | 4,57% | US$3.650.583 | US$380.903 | 269.605.374 FRM |
| 1595 |  ShareToken SHR | US$0,001535 | -6,01% | 18,65% | US$3.638.041 | US$143.359 | 2.370.272.782 SHR |
| 1596 |  Neighbourhoods NHT | US$0,0004556 | -1,29% | 10,59% | US$3.632.239 | US$52.371,82 | 7.972.813.374 NHT |
| 1597 |  WOM Protocol WOM | US$0,01876 | -3,39% | -0,14% | US$3.620.604 | US$79.930,23 | 193.000.000 WOM |
| 1598 |  Aston Villa Fan Token AVL | US$0,6547 | 0,03% | -2,40% | US$3.589.191 | US$596.275 | 5.481.966 AVL |
| 1599 |  CATAMOTO CATA | US$0,0001851 | -3,89% | 6,85% | US$3.587.051 | US$899.172 | 19.377.666.710 CATA |
| 1600 |  Rangers Protocol Gas RPG | US$0,3853 | -8,72% | -22,04% | US$3.585.476 | US$2.801,05 | 9.306.140 RPG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.