Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stobox Token STBU | US$0,04545 | -16,00% | 10,31% | US$6.817.901 | US$197.684 | 150.000.000 STBU |
| 1352 |  Kimbo KIMBO | US$0,00009804 | 1,08% | 38,71% | US$6.805.993 | US$147.733 | 69.420.000.000 KIMBO |
| 1353 |  Ledger AI LEDGER | US$0,003517 | -6,78% | 5,55% | US$6.751.123 | US$16.978,33 | 1.919.424.537 LEDGER |
| 1354 |  Stake DAO SDT | US$0,2825 | -0,54% | 14,07% | US$6.749.863 | US$4.385,13 | 23.896.735 SDT |
| 1355 |  GameZone GZONE | US$0,008033 | -4,48% | 7,05% | US$6.749.076 | US$6.257,58 | 840.117.285 GZONE |
| 1356 |  Fuse FUSE | US$0,03064 | 0,15% | 8,11% | US$6.737.109 | US$1.192.671 | 219.882.167 FUSE |
| 1357 |  Ferro FER | US$0,007221 | -7,64% | 129,66% | US$6.733.861 | US$179.918 | 932.530.341 FER |
| 1358 |  QuadrantProtocol EQUAD | US$0,006733 | -2,06% | 2,66% | US$6.732.553 | US$81,18 | 1.000.000.000 EQUAD |
| 1359 |  RyuJin RYU | US$0,00000001000 | -1,68% | -35,49% | US$6.725.705 | US$114.402 | 963.849.991.678.536 RYU |
| 1360 |  Coupon Assets CA | US$0,6941 | -7,17% | -17,58% | US$6.712.479 | US$4.492.893 | 9.671.260 CA |
| 1361 |  FNCY FNCY | US$0,006291 | -5,33% | -10,15% | US$6.672.124 | US$3.230,69 | 1.060.603.768 FNCY |
| 1362 |  Cryptify AI CRAI | US$0,009524 | -6,98% | -9,40% | US$6.666.627 | US$138.282 | 700.000.000 CRAI |
| 1363 |  Venus DAI vDAI | US$0,02428 | 0,04% | 0,21% | US$6.665.059 | - | 274.537.625 vDAI |
| 1364 |  Carnomaly CARR | US$0,004182 | -7,70% | 18,25% | US$6.638.783 | US$278.001 | 1.587.500.000 CARR |
| 1365 |  Crypto.com Staked ETH CDCETH | US$3.296,34 | -1,89% | 17,37% | US$6.592.676 | US$508.278 | 2.000 CDCETH |
| 1366 |  ZKFair ZKF | US$0,0006584 | -7,41% | -8,39% | US$6.583.557 | US$2.273.132 | 10.000.000.000 ZKF |
| 1367 |  Minati Coin MNTC | US$1,05 | -6,14% | -14,28% | US$6.562.385 | US$2.129.073 | 6.275.000 MNTC |
| 1368 |  Hege HEGE | US$0,006522 | -8,19% | -20,54% | US$6.520.647 | US$662.616 | 999.852.397 HEGE |
| 1369 |  Chihuahua HUAHUA | US$0,00006953 | -13,58% | 5,05% | US$6.504.205 | US$279.961 | 93.550.000.000 HUAHUA |
| 1370 |  ISKRA Token ISK | US$0,01892 | -2,98% | -7,32% | US$6.494.005 | US$25.460,52 | 343.149.029 ISK |
| 1371 |  Crypterium CRPT | US$0,06858 | 15,76% | 28,69% | US$6.491.940 | US$1,19 | 94.658.157 CRPT |
| 1372 |  Landshare LAND | US$1,67 | -1,34% | 28,04% | US$6.483.589 | US$135.542 | 3.886.510 LAND |
| 1373 |  Step App FITFI | US$0,002560 | -4,84% | -5,01% | US$6.476.858 | US$3.497.148 | 2.530.000.000 FITFI |
| 1374 |  Plearn PLN | US$0,07503 | -2,79% | -6,83% | US$6.457.072 | US$263.538 | 86.063.705 PLN |
| 1375 |  Hydranet HDN | US$0,04059 | 8,15% | 19,96% | US$6.434.748 | US$37.150,59 | 158.528.886 HDN |
| 1376 |  5ire 5IRE | US$0,008260 | -5,88% | 4,48% | US$6.427.828 | US$289.665 | 778.210.849 5IRE |
| 1377 |  Emirex Token EMRX | US$0,2352 | 0,01% | 0,02% | US$6.411.587 | US$43.250,56 | 27.258.765 EMRX |
| 1378 |  MEVerse MEV | US$0,003712 | -2,55% | -1,44% | US$6.408.610 | US$288.846 | 1.726.645.036 MEV |
| 1379 |  Netvrk NETVR | US$0,06962 | -14,44% | -14,38% | US$6.401.548 | US$309.196 | 91.954.833 NETVR |
| 1380 |  Waffles Davincij15's Cat $WAFFLES | US$0,007090 | -11,64% | -24,65% | US$6.341.541 | US$1.469.343 | 894.466.543 $WAFFLES |
| 1381 |  Venus LTC vLTC | US$1,53 | -2,20% | 6,20% | US$6.340.152 | - | 4.142.378 vLTC |
| 1382 |  ABBC Coin ABBC | US$0,005164 | -8,05% | -8,37% | US$6.317.108 | US$126.760 | 1.223.224.128 ABBC |
| 1383 |  Lollybomb Meme Coin BOMB | US$0,0006298 | -17,40% | -17,54% | US$6.298.049 | US$7.183,82 | 10.000.000.000 BOMB |
| 1384 |  Izumi Finance IZI | US$0,007987 | 0,79% | -2,56% | US$6.288.939 | US$265.369 | 787.400.000 IZI |
| 1385 |  PIBBLE PIB | US$0,0002861 | -4,55% | 21,10% | US$6.266.417 | US$88.744,13 | 21.900.500.893 PIB |
| 1386 |  Bitcicoin BITCI | US$0,0008061 | -0,30% | 7,66% | US$6.213.747 | US$126.509 | 7.708.828.412 BITCI |
| 1387 |  Vector Smart Gas VSG | US$0,0006209 | -2,52% | 22,32% | US$6.208.933 | US$154.646 | 10.000.000.000 VSG |
| 1388 |  Hydra HYDRA | US$0,3098 | 6,90% | 30,53% | US$6.180.865 | US$117.766 | 19.953.054 HYDRA |
| 1389 |  Origin Dollar OUSD | US$1,00 | 0,17% | 0,38% | US$6.173.351 | US$12.059,79 | 6.163.735 OUSD |
| 1390 |  Bubblefong BBF | US$0,03308 | 15,31% | 16,57% | US$6.169.669 | US$366.730 | 186.498.337 BBF |
| 1391 |  EPIK Prime EPIK | US$0,005267 | -5,65% | 6,75% | US$6.148.628 | US$269.255 | 1.167.451.923 EPIK |
| 1392 |  Draggy DRAGGY | US$0,00000002000 | -16,48% | 17,04% | US$6.144.679 | US$716.938 | 404.488.535.474.474 DRAGGY |
| 1393 |  ivendPay IVPAY | US$0,007073 | -5,52% | 7,65% | US$6.141.154 | US$495.858 | 868.209.493 IVPAY |
| 1394 |  Smart Layer Network SLN | US$0,2210 | -9,51% | -25,35% | US$6.068.652 | US$581.672 | 27.461.716 SLN |
| 1395 |  WATCoin WAT | US$0,0004703 | -10,99% | 44,01% | US$6.061.404 | US$8.496.803 | 12.889.090.910 WAT |
| 1396 |  Windoge98 EXE | US$0,6946 | -8,62% | -13,57% | US$6.039.950 | US$2.896,77 | 8.695.649 EXE |
| 1397 |  Bepro BEPRO | US$0,0006034 | 0,46% | 66,04% | US$6.033.592 | US$137.961 | 10.000.000.000 BEPRO |
| 1398 |  Mintlayer ML | US$0,09372 | -12,92% | -29,06% | US$6.016.631 | US$2.173.869 | 64.198.610 ML |
| 1399 |  Wrapped Minima WMINIMA | US$0,04811 | -0,82% | 8,16% | US$6.013.807 | US$103.484 | 125.000.000 WMINIMA |
| 1400 |  Rainbow Token RBW | US$0,03056 | 0,02% | 0,04% | US$6.008.605 | - | 196.625.256 RBW |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.