Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dvision Network DVI | US$0,01250 | -3,67% | -1,70% | US$10.061.822 | US$1.039.829 | 804.996.290 DVI |
| 1202 |  Custodiy CTY | US$25,05 | -9,42% | -29,08% | US$10.021.406 | US$121.113 | 400.000 CTY |
| 1203 |  DeepBrain Chain DBC | US$0,001840 | 0,22% | -2,81% | US$9.988.489 | US$160.241 | 5.428.952.299 DBC |
| 1204 |  rocky ROCKY | US$0,009984 | -14,34% | 1,14% | US$9.983.811 | US$9.790.856 | 1.000.000.000 ROCKY |
| 1205 |  TG Casino TGC | US$0,1203 | -14,04% | -30,02% | US$9.966.084 | US$145.452 | 82.824.020 TGC |
| 1206 |  ChangeNOW Token NOW | US$0,1175 | -2,39% | 16,20% | US$9.960.563 | US$4.144,97 | 84.803.670 NOW |
| 1207 |  Warped Games WARPED | US$0,001723 | -9,07% | 18,45% | US$9.944.696 | US$91.761,35 | 5.773.161.331 WARPED |
| 1208 |  CatCoin CAT | - | 0,49% | -10,01% | US$9.941.578 | US$1.629.911 | 50.000.000.000.000.000 CAT |
| 1209 |  CENNZnet CENNZ | US$0,008282 | -11,82% | 10,64% | US$9.937.810 | US$23.712,60 | 1.200.000.000 CENNZ |
| 1210 |  Argentine Football Association Fan Token ARG | US$0,8294 | 0,83% | 0,08% | US$9.898.346 | US$1.292.591 | 11.934.279 ARG |
| 1211 |  Nya NYA | US$0,0000002800 | -1,89% | 20,72% | US$9.855.209 | US$104.738 | 35.234.152.874.088 NYA |
| 1212 |  Hoge Finance HOGE | US$0,00002501 | 13,49% | 72,07% | US$9.838.638 | US$36.102,93 | 393.401.634.711 HOGE |
| 1213 |  Kwenta KWENTA | US$22,77 | 8,63% | -8,69% | US$9.830.290 | US$187.916 | 431.809 KWENTA |
| 1214 |  AGIX AGX | US$0,1192 | 11,47% | 292,72% | US$9.821.512 | US$192.282 | 82.414.530 AGX |
| 1215 |  Apeiron APRS | US$0,09664 | 11,11% | 2,40% | US$9.810.157 | US$1.632.685 | 101.511.980 APRS |
| 1216 |  Polaris Share POLA | US$0,02012 | -4,52% | -2,73% | US$9.764.153 | US$1.538.093 | 485.180.747 POLA |
| 1217 |  KOMPETE KOMPETE | US$0,01295 | -7,17% | -7,84% | US$9.727.426 | US$17.727,81 | 750.874.987 KOMPETE |
| 1218 |  Baanx BXX | US$0,05081 | -11,40% | 59,31% | US$9.721.359 | US$233.820 | 191.318.150 BXX |
| 1219 |  BADMAD ROBOTS METAL | US$0,01343 | -25,03% | -8,41% | US$9.661.218 | US$248.144 | 719.299.800 METAL |
| 1220 |  Baby BNB BABYBNB | US$0,01741 | 19,32% | 25,17% | US$9.658.776 | US$1.741.267 | 554.838.710 BABYBNB |
| 1221 |  Zypto ZYPTO | US$0,01075 | 8,47% | 31,25% | US$9.638.177 | US$125.221 | 896.457.994 ZYPTO |
| 1222 |  Zukiverse ZUKI | US$0,2610 | -13,88% | -15,70% | US$9.608.228 | US$4.257,57 | 36.819.022 ZUKI |
| 1223 |  Quidax Token QDX | US$0,03202 | -3,57% | 13,84% | US$9.605.192 | US$14.741,95 | 300.000.000 QDX |
| 1224 |  Habibi HABIBI | US$0,01175 | -17,02% | -16,77% | US$9.570.183 | US$532.885 | 814.340.580 HABIBI |
| 1225 |  THENA THE | US$0,2045 | -2,44% | 0,49% | US$9.547.538 | US$329.627 | 46.698.446 THE |
| 1226 |  Koinos KOIN | US$0,1145 | -8,98% | -3,24% | US$9.535.170 | US$30.387,01 | 83.257.338 KOIN |
| 1227 |  Somnium Space Cubes CUBE | US$0,7608 | -9,87% | 109,30% | US$9.510.386 | US$112.033 | 12.500.000 CUBE |
| 1228 |  MUX Protocol MCB | US$2,49 | -0,50% | -1,58% | US$9.500.811 | US$58.910,00 | 3.821.523 MCB |
| 1229 |  MAD MAD | US$0,000009490 | -29,22% | 0,56% | US$9.493.272 | US$1.160.911 | 999.978.113.474 MAD |
| 1230 |  DOGAMÍ DOGA | US$0,01885 | 763,78% | 675,38% | US$9.428.143 | US$7.551.850 | 500.239.694 DOGA |
| 1231 |  Laqira Protocol LQR | US$0,1148 | -10,27% | 192,66% | US$9.367.453 | US$261.315 | 81.623.663 LQR |
| 1232 |  Stride Staked OSMO stOSMO | US$0,6038 | -4,91% | 8,11% | US$9.362.820 | US$47.929,89 | 15.505.444 stOSMO |
| 1233 |  Observer OBSR | US$0,001533 | -6,06% | 9,34% | US$9.361.549 | US$1.783.120 | 6.107.080.871 OBSR |
| 1234 |  AMO Coin AMO | US$0,0004870 | -4,21% | 1,42% | US$9.301.759 | US$67.537,19 | 19.100.000.000 AMO |
| 1235 |  Shina Inu SHI | US$0,0000007600 | -5,06% | 58,43% | US$9.286.239 | US$342.668 | 12.215.422.502.184 SHI |
| 1236 |  ICHI ICHI | US$1,04 | -5,72% | 4,00% | US$9.245.563 | US$320.455 | 8.905.048 ICHI |
| 1237 |  Mystiko Network XZK | US$0,04018 | 16,03% | 29,92% | US$9.229.375 | US$935.695 | 229.727.704 XZK |
| 1238 |  Metahero HERO | US$0,001807 | -3,80% | -3,59% | US$9.207.127 | US$2.262.016 | 5.095.643.290 HERO |
| 1239 |  Ref Finance REF | US$0,2540 | -6,50% | 36,56% | US$9.181.022 | US$140.329 | 36.139.891 REF |
| 1240 |  Farcana FAR | US$0,008349 | -1,90% | 1,41% | US$9.170.701 | US$1.302.741 | 1.098.360.000 FAR |
| 1241 |  MongCoin $MONG | US$0,00000002000 | -3,58% | 15,08% | US$9.140.167 | US$2.198.011 | 581.196.039.603.956 $MONG |
| 1242 |  Alltoscan ATS | US$0,1481 | -0,54% | -13,22% | US$9.133.794 | US$578.174 | 61.656.195 ATS |
| 1243 |  Arsenal Fan Token AFC | US$0,8799 | -1,98% | -3,90% | US$9.116.731 | US$357.893 | 10.361.146 AFC |
| 1244 |  Akita Inu AKITA | US$0,0000001300 | -4,35% | 14,85% | US$8.988.221 | US$732.768 | 68.071.541.209.831 AKITA |
| 1245 |  Pomerium PMG | US$0,07375 | 10,56% | -14,08% | US$8.972.502 | US$681.100 | 121.656.557 PMG |
| 1246 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003020 | -3,91% | 1,27% | US$8.968.524 | US$999.272 | 2.969.256.464 LOVELY |
| 1247 |  Karura KAR | US$0,07778 | -11,30% | 44,13% | US$8.944.419 | US$191.105 | 114.999.994 KAR |
| 1248 |  Unifi Protocol DAO UNFI | US$0,9337 | -9,91% | -29,41% | US$8.915.861 | US$3.625.897 | 9.548.650 UNFI |
| 1249 |  VNX Swiss Franc VCHF | US$1,13 | -0,43% | -1,18% | US$8.915.733 | US$318.933 | 7.875.385 VCHF |
| 1250 |  Crypto Asset Governance Alliance CAGA | US$0,0001443 | 1,08% | -5,98% | US$8.871.976 | US$344.723 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.