Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GYEN GYEN | US$0,006354 | -0,01% | -0,78% | US$13.335.585 | US$36.838,47 | 2.098.780.833 GYEN |
| 1102 |  Vectorspace AI VXV | US$0,2691 | -19,83% | 20,37% | US$13.324.957 | US$171.515 | 49.517.054 VXV |
| 1103 |  catwifhat CWIF | US$0,0000004000 | 1,57% | 8,43% | US$13.277.366 | US$2.143.407 | 32.881.202.643.570 CWIF |
| 1104 |  Synesis One SNS | US$0,02910 | -12,97% | -4,89% | US$13.276.101 | US$1.305.266 | 456.252.758 SNS |
| 1105 |  Cat Own Kimono COK | US$0,00001329 | -14,72% | 94,89% | US$13.268.774 | US$893.011 | 998.607.362.396 COK |
| 1106 |  XCAD Network XCAD | US$0,2780 | -4,54% | 20,44% | US$13.267.533 | US$1.768.300 | 47.726.796 XCAD |
| 1107 |  SwissCheese SWCH | US$0,3390 | -6,00% | -4,81% | US$13.255.733 | US$1.167.381 | 39.098.812 SWCH |
| 1108 |  Mochi (New) MOCHI | US$0,00001413 | 2,39% | 30,91% | US$13.252.383 | US$315.917 | 937.630.000.000 MOCHI |
| 1109 |  Soil SOIL | US$0,6860 | -7,76% | 18,72% | US$13.248.883 | US$174.443 | 19.314.221 SOIL |
| 1110 |  KLAYswap Protocol KSP | US$0,1735 | -2,44% | -10,41% | US$13.225.296 | US$152.517 | 76.242.283 KSP |
| 1111 |  KlimaDAO KLIMA | US$1,65 | -2,69% | -1,89% | US$13.197.575 | US$1.214.661 | 7.997.365 KLIMA |
| 1112 |  Hegic HEGIC | US$0,01868 | -2,94% | 5,45% | US$13.144.092 | US$62.162,27 | 703.727.349 HEGIC |
| 1113 |  zkRace ZERC | US$0,1093 | -3,24% | 19,30% | US$13.116.570 | US$250.060 | 120.000.000 ZERC |
| 1114 |  SuperWalk GRND | US$0,08578 | 0,81% | -1,95% | US$13.013.860 | US$1.232.170 | 151.713.355 GRND |
| 1115 |  UNKJD MBS | US$0,02069 | 0,33% | 15,87% | US$12.941.831 | US$152.255 | 625.437.750 MBS |
| 1116 |  STUFF.io STUFF | US$0,01120 | 1,69% | 44,40% | US$12.929.037 | US$36.935,03 | 1.154.403.100 STUFF |
| 1117 |  Aventus AVT | US$2,15 | -3,59% | 2,39% | US$12.900.244 | US$245.337 | 6.000.000 AVT |
| 1118 |  Adshares ADS | US$0,3315 | 17,89% | 40,49% | US$12.844.683 | US$34.934,99 | 38.750.995 ADS |
| 1119 |  Wrapped ApeCoin WAPE | US$1,13 | 1,02% | 5,03% | US$12.822.251 | US$23,52 | 11.397.557 WAPE |
| 1120 |  Alitas ALT | US$0,1063 | -10,23% | 4,02% | US$12.752.687 | US$12.817,81 | 120.000.000 ALT |
| 1121 |  SwftCoin SWFTC | US$0,003172 | -4,87% | -12,32% | US$12.703.501 | US$3.349.350 | 4.004.999.999 SWFTC |
| 1122 |  Gleec Coin GLEEC | US$0,06987 | 6,00% | 32,27% | US$12.699.227 | US$4.758,58 | 181.755.046 GLEEC |
| 1123 |  OpenGPU oGPU | US$1,01 | 2,38% | 9,63% | US$12.693.207 | US$104.824 | 12.545.497 oGPU |
| 1124 |  Creo Engine CREO | US$0,03622 | -2,61% | 2,99% | US$12.686.015 | US$1.816.653 | 350.269.000 CREO |
| 1125 |  FC Porto Fan Token PORTO | US$1,75 | -6,60% | -15,45% | US$12.639.859 | US$5.549.745 | 7.218.206 PORTO |
| 1126 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007691 | -15,02% | -27,73% | US$12.603.230 | US$592.665 | 16.387.781.650 LOBO |
| 1127 |  Meter Governance MTRG | US$0,4596 | -0,31% | 63,77% | US$12.528.785 | US$101.186 | 27.262.654 MTRG |
| 1128 |  BreederDAO BREED | US$0,01877 | -6,98% | 8,06% | US$12.515.646 | US$426.188 | 666.938.233 BREED |
| 1129 |  Lil Bub BUB | US$0,01251 | 139,70% | 191,33% | US$12.509.589 | US$387.028 | 1.000.000.000 BUB |
| 1130 |  AS Roma Fan Token ASR | US$1,96 | -4,64% | -4,96% | US$12.439.004 | US$3.909.423 | 6.344.568 ASR |
| 1131 |  Saito SAITO | US$0,006279 | -4,08% | 4,45% | US$12.428.765 | US$25.212,06 | 1.979.292.275 SAITO |
| 1132 |  Real Smurf Cat SMURFCAT | US$0,0001317 | -4,17% | -9,17% | US$12.349.737 | US$2.024.985 | 93.809.047.574 SMURFCAT |
| 1133 |  Nexa NEXA | US$0,000002090 | -7,03% | 16,59% | US$12.244.717 | US$266.436 | 5.859.620.000.000 NEXA |
| 1134 |  Peercoin PPC | US$0,4187 | -2,33% | 6,05% | US$12.238.056 | US$93.805,35 | 29.231.761 PPC |
| 1135 |  Coinweb CWEB | US$0,005287 | -2,84% | 18,62% | US$12.233.303 | US$88.732,14 | 2.313.850.037 CWEB |
| 1136 |  Wrapped Ampleforth WAMPL | US$15,94 | -5,54% | 19,10% | US$12.200.485 | US$400.067 | 765.348 WAMPL |
| 1137 |  Dejitaru Tsuka TSUKA | US$0,01217 | 5,25% | 169,05% | US$12.174.257 | US$489.795 | 1.000.000.000 TSUKA |
| 1138 |  Kleros PNK | US$0,01558 | -0,78% | 12,05% | US$12.102.167 | US$167.544 | 776.626.703 PNK |
| 1139 |  Sperax SPA | US$0,007152 | -2,56% | 2,72% | US$12.098.578 | US$1.087.961 | 1.691.682.261 SPA |
| 1140 |  Vara Network VARA | US$0,01897 | -5,79% | 10,63% | US$12.086.963 | US$525.063 | 637.125.388 VARA |
| 1141 |  Bloktopia BLOK | US$0,0006890 | 0,01% | 6,62% | US$12.082.696 | US$365.247 | 17.536.640.676 BLOK |
| 1142 |  Solchat CHAT | US$1,49 | -6,11% | 29,72% | US$12.018.058 | US$1.583.698 | 8.043.460 CHAT |
| 1143 |  BarnBridge BOND | US$1,52 | -0,27% | 0,72% | US$12.008.088 | US$907.760 | 7.910.262 BOND |
| 1144 |  Suku SUKU | US$0,06714 | -7,65% | 5,58% | US$11.977.830 | US$1.117.126 | 178.403.407 SUKU |
| 1145 |  BlackFort Exchange Network BXN | US$0,002660 | -3,75% | -16,44% | US$11.940.055 | US$302.682 | 4.489.589.680 BXN |
| 1146 |  Juventus Fan Token JUV | US$1,60 | -4,41% | -4,77% | US$11.902.130 | US$4.103.979 | 7.445.901 JUV |
| 1147 |  Mdex MDX | US$0,01239 | 6,82% | -0,89% | US$11.776.881 | US$315.986 | 950.246.937 MDX |
| 1148 |  bitsCrunch BCUT | US$0,04218 | -18,84% | 95,95% | US$11.772.661 | US$2.608.810 | 279.086.855 BCUT |
| 1149 |  Artyfact ARTY | US$0,6024 | 0,53% | 36,02% | US$11.735.563 | US$2.321.947 | 19.480.227 ARTY |
| 1150 |  OAX OAX | US$0,1518 | -5,78% | -7,30% | US$11.695.518 | US$3.344.119 | 77.034.446 OAX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.