Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BIDR BIDR | US$0,00006600 | 2,07% | 9,40% | US$18.320.755 | US$16,82 | 277.566.300.089 BIDR |
| 1002 |  Rupiah Token IDRT | US$0,00006290 | -0,01% | -0,06% | US$18.312.375 | US$20.402,44 | 291.132.793.120 IDRT |
| 1003 |  Vita Inu VINU | US$0,00000002000 | 7,09% | 92,26% | US$18.293.018 | US$6.658.041 | 893.653.916.174.300 VINU |
| 1004 |  ELYSIA EL | US$0,004060 | -6,91% | 0,17% | US$18.240.986 | US$970.413 | 4.492.841.624 EL |
| 1005 |  Ancient8 A8 | US$0,08551 | 2,64% | 13,70% | US$18.214.006 | US$2.021.869 | 213.000.000 A8 |
| 1006 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,72 | 0,63% | 4,67% | US$18.203.016 | US$1.970.490 | 10.578.424 BFIC |
| 1007 |  Lido Staked SOL stSOL | US$260,04 | 1,13% | 15,10% | US$18.144.084 | US$432.646 | 69.775 stSOL |
| 1008 |  Inverse Finance INV | US$30,37 | 3,82% | 25,64% | US$18.002.339 | US$532.553 | 592.743 INV |
| 1009 |  ParagonsDAO PDT | US$0,1130 | -3,58% | -6,45% | US$17.963.461 | US$14.979,68 | 158.936.556 PDT |
| 1010 |  Polytrade TRADE | US$0,4691 | -10,16% | 12,48% | US$17.830.155 | US$809.809 | 38.008.294 TRADE |
| 1011 |  SquidGrow SQGROW | US$0,01847 | -2,54% | -2,76% | US$17.789.799 | US$233.020 | 963.023.698 SQGROW |
| 1012 |  Rally RLY | US$0,003388 | 2,15% | -1,83% | US$17.717.036 | US$9.615.497 | 5.229.669.275 RLY |
| 1013 |  Defigram DFG | US$1,76 | 1,25% | 11,51% | US$17.619.887 | US$3.880,62 | 10.000.000 DFG |
| 1014 |  Firo FIRO | US$1,22 | -4,70% | -1,23% | US$17.565.616 | US$1.670.626 | 14.341.012 FIRO |
| 1015 |  LumiWave LWA | US$0,02277 | 6,41% | 4,44% | US$17.532.133 | US$4.360.196 | 770.075.466 LWA |
| 1016 |  Tarot TAROT | US$0,2691 | -6,27% | 0,55% | US$17.508.718 | US$427.468 | 65.064.281 TAROT |
| 1017 |  SingularityDAO SDAO | US$0,2114 | -6,11% | -8,10% | US$17.490.972 | US$353.030 | 82.733.204 SDAO |
| 1018 |  FC Barcelona Fan Token BAR | US$2,00 | -4,16% | -5,41% | US$17.483.489 | US$5.503.284 | 8.747.606 BAR |
| 1019 |  Kaon AKRO | US$0,003937 | -3,57% | -0,10% | US$17.465.201 | US$5.896.608 | 4.436.209.630 AKRO |
| 1020 |  Hatom HTM | US$1,04 | -3,53% | 27,01% | US$17.378.688 | US$263.314 | 16.667.457 HTM |
| 1021 |  Dogechain DC | US$0,0005202 | -8,19% | 34,43% | US$17.186.456 | US$2.389.469 | 33.038.198.983 DC |
| 1022 |  Verified USD USDV | US$1,0000 | -0,01% | -0,01% | US$17.141.207 | US$115.820 | 17.141.815 USDV |
| 1023 |  Taraxa TARA | US$0,003614 | -11,40% | -6,17% | US$17.133.307 | US$317.641 | 4.740.881.418 TARA |
| 1024 |  Pluton PLU | US$1,77 | -6,08% | 11,16% | US$17.130.343 | US$323.750 | 9.693.017 PLU |
| 1025 |  Numerico NWC | US$0,1131 | -2,66% | 42,09% | US$17.007.013 | US$267.282 | 150.400.834 NWC |
| 1026 |  MonaCoin MONA | US$0,2587 | -4,75% | 4,76% | US$17.002.571 | US$219.720 | 65.729.675 MONA |
| 1027 |  KiboShib KIBSHI | US$0,00001692 | 37,02% | 105,48% | US$16.924.620 | US$699.346 | 1.000.000.000.000 KIBSHI |
| 1028 |  Gifto GFT | US$0,01631 | -3,99% | -3,86% | US$16.918.182 | US$3.250.431 | 1.037.167.539 GFT |
| 1029 |  Galxe GAL | US$1,80 | -4,84% | 1,39% | US$16.879.812 | US$198.500 | 9.402.553 GAL |
| 1030 |  r/CryptoCurrency Moons MOON | US$0,1575 | -0,63% | 24,21% | US$16.813.020 | US$134.925 | 106.776.318 MOON |
| 1031 |  Quantum Resistant Ledger QRL | US$0,2456 | -9,12% | -22,32% | US$16.683.418 | US$166.032 | 67.937.170 QRL |
| 1032 |  DMAIL Network DMAIL | US$0,2456 | -10,25% | -2,92% | US$16.672.236 | US$7.465.755 | 67.883.679 DMAIL |
| 1033 |  CateCoin CATE | US$0,0000002900 | -7,35% | 7,77% | US$16.499.982 | US$231.790 | 57.273.090.946.281 CATE |
| 1034 |  Blendr Network BLENDR | US$0,4099 | -8,30% | -20,53% | US$16.490.242 | US$551.846 | 40.231.255 BLENDR |
| 1035 |  Step Finance STEP | US$0,07442 | -4,65% | 36,52% | US$16.477.762 | US$87.822,27 | 221.408.395 STEP |
| 1036 |  Ellipsis EPS | US$0,02267 | -0,91% | 3,66% | US$16.408.827 | US$391,79 | 723.701.572 EPS |
| 1037 |  Morpheus.Network MNW | US$0,3472 | 0,69% | 12,35% | US$16.381.526 | US$106.275 | 47.180.014 MNW |
| 1038 |  Bitcoin Diamond BCD | US$0,08753 | 5,07% | 48,16% | US$16.322.951 | US$27.260,78 | 186.492.898 BCD |
| 1039 |  UNS TOKEN UNS | US$0,1534 | 0,01% | -0,53% | US$16.200.947 | US$1.775,73 | 105.604.200 UNS |
| 1040 |  RocketX exchange RVF | US$0,1715 | -0,50% | 65,03% | US$16.069.704 | US$173.847 | 93.691.309 RVF |
| 1041 |  Alpine F1 Team Fan Token ALPINE | US$1,41 | -6,45% | -8,58% | US$16.066.499 | US$6.989.000 | 11.360.000 ALPINE |
| 1042 |  Nine Chronicles WNCG | US$0,03763 | -4,13% | 0,91% | US$15.912.008 | US$283.697 | 422.802.373 WNCG |
| 1043 |  Manchester City Fan Token CITY | US$2,01 | -3,41% | -4,64% | US$15.842.942 | US$2.911.613 | 7.872.311 CITY |
| 1044 |  Sentinel DVPN | US$0,0007749 | -2,14% | 25,36% | US$15.747.400 | US$223.924 | 20.321.370.717 DVPN |
| 1045 |  Gaimin GMRX | US$0,0007168 | -9,47% | 40,06% | US$15.592.398 | US$342.637 | 21.752.089.577 GMRX |
| 1046 |  Cere Network CERE | US$0,002246 | -4,39% | 15,94% | US$15.586.089 | US$451.773 | 6.939.923.952 CERE |
| 1047 |  Silly Dragon SILLY | US$0,01556 | 7,98% | 16,24% | US$15.562.773 | US$7.870.742 | 999.975.726 SILLY |
| 1048 |  Lumerin LMR | US$0,02565 | 1,94% | 67,58% | US$15.559.827 | US$362.644 | 606.615.000 LMR |
| 1049 |  Cellframe CELL | US$0,5425 | 8,88% | 17,83% | US$15.516.017 | US$1.598.430 | 28.599.168 CELL |
| 1050 |  Castello Coin CAST | US$0,07249 | -4,92% | 22,63% | US$15.391.815 | - | 212.328.507 CAST |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.