Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.251 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/11/2024

Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
801WAGMI Games WAGMI Games WAGMIGAMESUS$0,0000183610,29%40,34%US$33.129.552US$1.317.3231.804.354.666.195 WAGMIGAMES
802THE BALKAN DWARF THE BALKAN DWARF KEKECUS$0,000847810,86%-21,77%US$33.114.540US$2.065.88639.058.005.061 KEKEC
803Voxies Voxies VOXELUS$0,1569-5,52%3,31%US$32.995.019US$12.484.876210.235.834 VOXEL
804Moss Coin Moss Coin MOCUS$0,07775-2,63%19,87%US$32.771.908US$18.909.502421.489.688 MOC
805Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$2,70-1,59%-6,17%US$32.666.004US$9.141.97212.089.007 PSG
806Viction Viction VICUS$0,3370-5,12%-3,12%US$32.632.509US$2.863.34696.830.754 VIC
807VAIOT VAIOT VAIUS$0,09296-1,19%21,26%US$32.349.931US$745.886347.983.063 VAI
808Doge Killer Doge Killer LEASHUS$303,47-5,52%6,47%US$32.281.826US$3.786.298106.377 LEASH
809Nimiq Nimiq NIMUS$0,0025702,84%66,20%US$32.237.928US$216.35312.546.359.352 NIM
810Ampleforth Ampleforth AMPLUS$1,14-7,68%-10,48%US$32.235.695US$1.636.17328.274.494 AMPL
811StaFi StaFi FISUS$0,3073-5,51%-3,85%US$32.145.236US$7.730.975104.598.941 FIS
812Komodo Komodo KMDUS$0,2361-6,15%0,38%US$32.093.816US$2.126.647135.953.876 KMD
813Koala AI Koala AI KOKOUS$0,000003520-12,54%0,66%US$32.072.148US$1.177.6149.110.383.747.597 KOKO
814FEED EVERY GORILLA FEED EVERY GORILLA FEGUS$0,0003961-4,09%-18,54%US$31.904.175US$319.74180.541.528.882 FEG
815MSTR2100 MSTR2100 MSTRUS$1,53-32,94%-31,80%US$31.685.047US$8.320.54120.645.815 MSTR
816Kryll Kryll KRLUS$0,8573129,93%157,74%US$31.644.911US$33.933.05536.911.369 KRL
817Boba Network Boba Network BOBAUS$0,1834-0,66%2,95%US$31.475.880US$2.613.618171.624.232 BOBA
818XSGD XSGD XSGDUS$0,7491-0,21%-0,50%US$31.403.590US$394.95041.924.079 XSGD
819Bitgert Bitgert BRISEUS$0,00000008000-2,26%2,96%US$31.397.234US$17.680.059395.688.215.721.653 BRISE
820Biswap Biswap BSWUS$0,06072-3,67%7,70%US$31.382.237US$7.046.780516.805.061 BSW
821Scallop Scallop SCAUS$0,5095-9,15%62,57%US$31.343.080US$11.774.91361.512.795 SCA
822Verasity Verasity VRAUS$0,003183-7,73%1,46%US$31.329.406US$9.045.3269.844.270.142 VRA
823Shark Cat Shark Cat SCUS$0,0316017,57%65,68%US$31.276.796US$4.838.202989.895.519 SC
824Graphlinq Chain Graphlinq Chain GLQUS$0,09193-8,06%1,37%US$31.257.793US$2.107.540339.999.895 GLQ
825Linear Finance Linear Finance LINAUS$0,004418-2,39%5,78%US$31.208.921US$22.773.1337.063.798.599 LINA
826Puffer Puffer PUFFERUS$0,3031-10,30%-0,82%US$31.011.842US$48.464.397102.306.717 PUFFER
827FractonX FractonX FTUS$0,35410,70%0,48%US$30.974.955US$2.587.48887.472.220 FT
828Mode Mode MODEUS$0,01224-3,19%5,79%US$30.605.669US$1.381.3322.500.000.009 MODE
829Swarm Swarm BZZUS$0,580628,50%14,59%US$30.538.336US$21.612.19652.600.661 BZZ
830COMBO COMBO COMBOUS$0,4268-2,24%6,14%US$30.327.772US$5.706.68271.051.748 COMBO
831Kin Kin KINUS$0,00001096-10,52%-6,62%US$30.225.436US$248.4102.757.861.681.637 KIN
832Shuffle Shuffle SHFLUS$0,28883,43%-20,92%US$30.201.431US$1.223.398104.564.426 SHFL
833Ultra Ultra UOSUS$0,077122,97%4,79%US$30.192.554US$1.038.889391.509.626 UOS
834The Root Network The Root Network ROOTUS$0,02085-9,04%1,25%US$30.167.658US$5.780.1541.446.820.515 ROOT
835Energy Web Token Energy Web Token EWTUS$1,00-6,03%-9,66%US$30.154.294US$1.071.21630.062.138 EWT
836DEAPcoin DEAPcoin DEPUS$0,0010748,21%7,54%US$30.107.408US$1.893.76028.026.332.268 DEP
837pumpBTC pumpBTC PUMPBTCUS$88.207,65-0,07%17,36%US$30.019.204US$160.310340 PUMPBTC
838Foxsy AI Foxsy AI FOXSYUS$0,07429-7,87%-1,15%US$29.974.102US$1.238.081403.468.727 FOXSY
839CLV CLV CLVUS$0,02987-4,43%5,45%US$29.872.628US$7.835.2311.000.000.000 CLV
840Nexera Nexera NXRAUS$0,03603-9,76%43,81%US$29.566.989US$307.867820.713.704 NXRA
841FUNToken FUNToken FUNUS$0,002725-1,72%10,78%US$29.542.337US$4.277.24210.843.201.660 FUN
842QuickSwap [Old] QuickSwap [Old] QUICKUS$39,55-4,37%4,46%US$29.465.967US$37.903,62745.040 QUICK
843HyperGPT HyperGPT HGPTUS$0,0468122,95%66,12%US$29.463.543US$2.640.213629.367.143 HGPT
844Tranchess Tranchess CHESSUS$0,1534-9,57%1,85%US$29.375.000US$7.078.405191.490.168 CHESS
845Wirex Token Wirex Token WXTUS$0,0029350,86%-1,65%US$29.345.133US$1.828.12710.000.000.000 WXT
846Hathor Hathor HTRUS$0,06398-5,04%1,67%US$29.337.068US$544.533458.560.217 HTR
847Orderly Network Orderly Network ORDERUS$0,1461-8,52%12,73%US$29.291.615US$19.201.231200.427.632 ORDER
848Self Chain Self Chain SLFUS$0,3019-0,68%6,25%US$29.283.964US$62.627.12397.000.000 SLF
849IDEX IDEX IDEXUS$0,03613-5,45%1,87%US$29.172.016US$4.433.617807.488.993 IDEX
850Alpha Quark Token Alpha Quark Token AQTUS$1,09-9,29%30,00%US$29.158.362US$9.679.28326.806.201 AQT

Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.

17/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/11/2024 - Halaman 17 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan