Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeFi Pulse Index DPI | US$92,86 | -7,58% | 4,63% | US$51.909.949 | US$331.259 | 558.983 DPI |
| 652 |  Aergo AERGO | US$0,1110 | -1,40% | 11,62% | US$51.786.502 | US$15.683.570 | 466.666.664 AERGO |
| 653 |  smARTOFGIVING AOG | US$0,7017 | -0,13% | -0,12% | US$51.772.413 | US$10.108,95 | 73.780.484 AOG |
| 654 |  LUKSO LYX | US$1,69 | -4,79% | 15,08% | US$51.753.743 | US$684.058 | 30.535.907 LYX |
| 655 |  Toko Token TKO | US$0,3046 | -4,06% | -1,50% | US$51.447.396 | US$4.565.614 | 168.881.547 TKO |
| 656 |  PaLM AI PALM | US$0,6663 | -3,44% | 55,32% | US$51.434.739 | US$2.241.614 | 77.200.000 PALM |
| 657 |  Aavegotchi GHST | US$0,9664 | -2,25% | 4,75% | US$50.975.049 | US$16.602.431 | 52.747.801 GHST |
| 658 |  Pangolin PNG | US$0,2327 | 0,37% | -5,02% | US$50.812.201 | US$1.820.667 | 218.373.971 PNG |
| 659 |  Bitcoin Palladium BTCP | US$20,46 | 0,00% | 0,15% | US$50.687.930 | - | 2.476.893 BTCP |
| 660 |  Kujira KUJI | US$0,4135 | 6,64% | 4,30% | US$50.593.299 | US$592.996 | 122.349.807 KUJI |
| 661 |  Lido Staked Matic stMATIC | US$0,4281 | -7,13% | 11,79% | US$50.273.831 | US$71.179,54 | 117.426.440 stMATIC |
| 662 |  LTO Network LTO | US$0,1154 | -6,14% | -3,96% | US$50.029.797 | US$2.826.039 | 433.543.211 LTO |
| 663 |  REI Network REI | US$0,05262 | -6,28% | -2,23% | US$49.988.688 | US$11.406.257 | 950.000.000 REI |
| 664 |  Bluzelle BLZ | US$0,1105 | -4,59% | 7,16% | US$49.696.876 | US$6.239.874 | 449.800.761 BLZ |
| 665 |  ViciCoin VCNT | US$21,73 | -2,01% | 2,72% | US$49.541.034 | US$123.367 | 2.279.555 VCNT |
| 666 |  Automata Network ATA | US$0,09195 | -1,44% | 7,89% | US$49.458.609 | US$7.691.947 | 537.900.979 ATA |
| 667 |  Star Atlas ATLAS | US$0,002811 | -3,33% | 9,42% | US$48.714.973 | US$3.047.769 | 17.328.432.588 ATLAS |
| 668 |  PepeFork PORK | US$0,0000001200 | -11,93% | 2,42% | US$48.566.053 | US$3.384.037 | 420.690.000.000.000 PORK |
| 669 |  Ankr Staked ETH ankrETH | US$3.761,99 | -3,10% | 20,33% | US$48.387.483 | US$26.955,93 | 12.862 ankrETH |
| 670 |  Lift Dollar USDL | US$0,9995 | -0,03% | -0,01% | US$48.373.852 | - | 48.397.030 USDL |
| 671 |  Ice Open Network ICE | US$0,007311 | 1,40% | 12,04% | US$48.360.729 | US$11.859.345 | 6.615.204.261 ICE |
| 672 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04812 | 49,11% | 490,65% | US$48.115.381 | US$11.426.154 | 1.000.000.000 SHOGGOTH |
| 673 |  PlatON LAT | US$0,007974 | -1,90% | 0,83% | US$48.075.858 | US$7.399.960 | 6.028.725.711 LAT |
| 674 |  Zero1 Labs DEAI | US$0,5257 | -11,80% | -22,35% | US$47.951.344 | US$6.743.727 | 91.221.244 DEAI |
| 675 |  Across Protocol ACX | US$0,3433 | -1,96% | -5,63% | US$47.394.288 | US$2.042.570 | 138.063.734 ACX |
| 676 |  Dimitra DMTR | US$0,09718 | -9,29% | -18,00% | US$47.280.189 | US$807.443 | 486.503.182 DMTR |
| 677 |  nomnom NOMNOM | US$0,04868 | 47,22% | 501,46% | US$47.081.767 | US$10.130.533 | 967.206.795 NOMNOM |
| 678 |  Kishu Inu KISHU | - | 0,37% | 64,39% | US$46.825.380 | US$3.656.288 | 93.136.097.121.133.936 KISHU |
| 679 |  Heroes of Mavia MAVIA | US$1,35 | -10,49% | -2,23% | US$46.804.920 | US$13.609.370 | 34.594.764 MAVIA |
| 680 |  GEODNET GEOD | US$0,2347 | 0,77% | 4,23% | US$46.520.321 | US$373.731 | 198.173.857 GEOD |
| 681 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001138 | 28,57% | 82,32% | US$46.474.100 | US$8.718.240 | 408.508.097.037 MOODENG |
| 682 |  Pirate Chain ARRR | US$0,2364 | 18,99% | 37,45% | US$46.391.593 | US$108.181 | 196.213.798 ARRR |
| 683 |  WazirX WRX | US$0,1211 | -5,41% | 0,46% | US$46.243.875 | US$1.267.500 | 381.856.872 WRX |
| 684 |  Forta FORT | US$0,09618 | -4,19% | 1,56% | US$46.235.977 | US$651.977 | 480.734.585 FORT |
| 685 |  Perpetual Protocol PERP | US$0,6922 | -3,20% | 6,14% | US$45.688.091 | US$12.918.167 | 66.002.157 PERP |
| 686 |  crow with knife CAW | US$0,00000006000 | -5,80% | 27,13% | US$45.647.847 | US$1.311.990 | 769.861.397.731.578 CAW |
| 687 |  Gearbox Protocol GEAR | US$0,004550 | -8,44% | 9,53% | US$45.495.028 | US$623.329 | 10.000.000.000 GEAR |
| 688 |  Assemble AI ASM | US$0,03024 | -8,95% | -2,37% | US$45.364.110 | US$3.941.128 | 1.500.000.000 ASM |
| 689 |  Elastos ELA | US$2,01 | 4,15% | 4,53% | US$44.914.653 | US$792.940 | 22.337.408 ELA |
| 690 |  Onyxcoin XCN | US$0,001457 | -4,06% | 7,09% | US$44.867.962 | US$4.027.647 | 30.790.293.735 XCN |
| 691 |  GamerCoin GHX | US$0,06898 | -7,69% | -7,76% | US$44.834.784 | US$2.429.111 | 649.965.123 GHX |
| 692 |  Tokemak TOKE | US$0,5589 | -4,07% | 17,98% | US$44.733.486 | US$123.519 | 80.033.841 TOKE |
| 693 |  SelfieDogCoin SELFIE | US$0,04543 | 0,18% | -23,74% | US$44.694.161 | US$3.911.119 | 983.717.932 SELFIE |
| 694 |  nubcat NUB | US$0,04597 | 43,62% | 128,05% | US$43.667.344 | US$11.390.700 | 950.000.253 NUB |
| 695 |  Propchain PROPC | US$1,89 | 5,95% | 64,19% | US$43.593.290 | US$2.417.787 | 23.011.853 PROPC |
| 696 |  Velas VLX | US$0,01640 | 13,03% | 99,85% | US$43.498.958 | US$1.872.975 | 2.652.495.887 VLX |
| 697 |  Games for a Living GFAL | US$0,01356 | 22,20% | 9,97% | US$43.485.441 | US$1.472.076 | 3.207.698.372 GFAL |
| 698 |  ORIGYN OGY | US$0,005553 | 7,30% | -8,11% | US$43.470.161 | US$215.903 | 7.828.640.875 OGY |
| 699 |  RARI RARI | US$1,75 | 1,06% | 13,42% | US$43.362.162 | US$1.425.355 | 24.712.053 RARI |
| 700 |  Bitget Wallet Token BWB | US$0,3023 | -4,75% | 46,21% | US$43.207.851 | US$5.584.744 | 142.920.247 BWB |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.