Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Huobi Token HT | US$0,5470 | 37,17% | 0,83% | US$88.733.915 | US$817.495 | 162.233.844 HT |
| 502 |  Solidus Ai Tech AITECH | US$0,08192 | -7,48% | -10,64% | US$88.580.461 | US$4.558.434 | 1.081.283.259 AITECH |
| 503 |  DIA DIA | US$0,7338 | -8,74% | -18,29% | US$87.814.949 | US$22.996.459 | 119.676.104 DIA |
| 504 |  Neiro Ethereum NEIRO | US$0,08731 | -1,89% | -17,22% | US$87.305.396 | US$35.650.108 | 1.000.000.000 NEIRO |
| 505 |  Fusionist ACE | US$2,14 | -6,91% | 2,92% | US$87.217.544 | US$18.123.194 | 40.674.732 ACE |
| 506 |  SuperRare RARE | US$0,1208 | -5,06% | -3,21% | US$86.735.687 | US$20.759.304 | 718.155.872 RARE |
| 507 |  BOBO BOBO | US$0,000001310 | -5,61% | 16,08% | US$86.647.517 | US$4.802.022 | 66.134.444.313.649 BOBO |
| 508 |  Orbs ORBS | US$0,02726 | -6,22% | 9,91% | US$86.351.334 | US$16.833.779 | 3.167.720.359 ORBS |
| 509 |  ApeX Protocol APEX | US$1,78 | 6,74% | 29,91% | US$86.234.889 | US$107.442.376 | 48.404.696 APEX |
| 510 |  TARS AI TAI | US$0,1578 | 7,44% | 21,76% | US$85.719.566 | US$15.876.842 | 543.380.367 TAI |
| 511 |  Metal DAO MTL | US$1,09 | -6,53% | 16,08% | US$85.311.182 | US$20.433.983 | 78.588.897 MTL |
| 512 |  Milady Meme Coin LADYS | US$0,0000001200 | -11,46% | 52,32% | US$84.811.806 | US$34.042.658 | 734.366.023.232.083 LADYS |
| 513 |  DODO DODO | US$0,1164 | -6,79% | 2,09% | US$84.481.062 | US$13.926.562 | 725.703.404 DODO |
| 514 |  Verge XVG | US$0,005110 | 11,33% | 34,26% | US$84.434.317 | US$24.980.520 | 16.521.951.236 XVG |
| 515 |  Dusk DUSK | US$0,1802 | -9,06% | -2,12% | US$84.137.849 | US$18.541.462 | 466.999.999 DUSK |
| 516 |  RACA RACA | US$0,0002049 | -3,01% | 7,53% | US$83.440.984 | US$15.539.150 | 407.337.037.735 RACA |
| 517 |  NYM NYM | US$0,1038 | 1,88% | 50,11% | US$83.394.998 | US$1.850.346 | 803.103.235 NYM |
| 518 |  Crown by Third Time Games CROWN | US$0,4370 | -14,62% | 18,88% | US$83.307.010 | US$985.271 | 190.615.863 CROWN |
| 519 |  Paycoin PCI | US$0,08252 | -1,28% | 3,17% | US$83.162.554 | US$798.600 | 1.007.831.650 PCI |
| 520 |  Syscoin SYS | US$0,1035 | -7,55% | 3,68% | US$82.648.950 | US$5.913.696 | 798.888.913 SYS |
| 521 |  Phala Network PHA | US$0,1072 | -6,76% | 0,25% | US$81.863.132 | US$12.029.666 | 763.392.903 PHA |
| 522 |  LCX LCX | US$0,1058 | -3,81% | -3,76% | US$81.606.746 | US$1.425.053 | 771.584.751 LCX |
| 523 |  Constellation DAG | US$0,02840 | -7,62% | 12,74% | US$81.603.570 | US$865.806 | 2.873.448.318 DAG |
| 524 |  Bazaars BZR | US$6,97 | -1,31% | 6,71% | US$81.385.904 | US$237.167 | 11.672.346 BZR |
| 525 |  JPool Staked SOL (JSOL) JSOL | US$261,25 | 0,82% | 14,55% | US$81.339.533 | US$2.452,64 | 311.342 JSOL |
| 526 |  inSure DeFi SURE | US$0,003033 | 0,67% | -7,35% | US$81.262.920 | US$439.149 | 26.790.063.175 SURE |
| 527 |  Omni Network OMNI | US$8,52 | -6,34% | 2,93% | US$80.917.549 | US$69.772.297 | 9.494.508 OMNI |
| 528 |  Polyhedra Network ZKJ | US$1,18 | -1,79% | 1,95% | US$80.707.532 | US$15.028.544 | 68.384.184 ZKJ |
| 529 |  Hooked Protocol HOOK | US$0,3949 | -2,36% | 1,65% | US$80.302.617 | US$14.610.576 | 203.332.251 HOOK |
| 530 |  Hoppy HOPPY | US$0,0001903 | -4,89% | -39,70% | US$80.044.955 | US$7.691.506 | 420.690.000.000 HOPPY |
| 531 |  Aleph Zero AZERO | US$0,2991 | -5,87% | -11,95% | US$79.780.540 | US$1.168.163 | 266.778.951 AZERO |
| 532 |  Wrapped TAO WTAO | US$531,29 | -6,84% | 0,30% | US$79.665.663 | US$923.615 | 149.948 WTAO |
| 533 |  Braintrust BTRST | US$0,3402 | 0,18% | 3,66% | US$79.633.592 | US$203.255 | 234.044.807 BTRST |
| 534 |  Pocket Network POKT | US$0,04847 | 10,12% | 10,13% | US$79.453.117 | US$2.203.049 | 1.639.345.851 POKT |
| 535 |  Symbol XYM | US$0,01291 | -0,19% | -0,12% | US$78.747.333 | US$446.677 | 6.101.609.774 XYM |
| 536 |  Node AI GPU | US$0,8283 | -5,53% | 8,99% | US$78.705.550 | US$1.839.794 | 95.016.171 GPU |
| 537 |  Tokamak Network TON | US$1,78 | -19,87% | 68,46% | US$78.221.086 | US$120.479.535 | 43.841.454 TON |
| 538 |  Lumia LUMIA | US$1,04 | 0,19% | -1,08% | US$78.207.453 | US$20.497.292 | 75.306.825 LUMIA |
| 539 |  Staika STIK | US$1,73 | 0,60% | 2,44% | US$78.096.343 | US$197.820 | 45.044.832 STIK |
| 540 |  Hifi Finance HIFI | US$0,5575 | -2,60% | 11,82% | US$77.675.614 | US$41.011.335 | 139.330.122 HIFI |
| 541 |  Save SLND | US$1,53 | -0,49% | 61,52% | US$77.381.173 | US$82.136,63 | 50.592.667 SLND |
| 542 |  Velodrome Finance VELO | US$0,09265 | -2,49% | -9,02% | US$77.290.280 | US$4.380.599 | 834.223.653 VELO |
| 543 |  ARPA ARPA | US$0,05070 | -4,46% | 8,16% | US$77.035.627 | US$56.246.507 | 1.519.586.598 ARPA |
| 544 |  Verum Coin VERUM | US$821,63 | -0,12% | 2,61% | US$76.744.049 | US$1.484.969 | 93.405 VERUM |
| 545 |  KARRAT KARRAT | US$0,5246 | 2,69% | 1,87% | US$75.890.182 | US$9.536.029 | 144.650.766 KARRAT |
| 546 |  NeuralAI NEURAL | US$7,57 | -10,13% | 37,64% | US$75.729.861 | US$1.128.062 | 10.000.000 NEURAL |
| 547 |  MyNeighborAlice ALICE | US$1,11 | -2,90% | 4,22% | US$75.189.431 | US$27.654.321 | 67.913.333 ALICE |
| 548 |  Loom Network LOOM | US$0,06059 | -7,41% | 18,93% | US$75.084.191 | US$20.306.266 | 1.239.270.898 LOOM |
| 549 |  WINkLink WIN | US$0,00007550 | -5,00% | -3,32% | US$75.020.983 | US$38.450.693 | 993.701.859.243 WIN |
| 550 |  Request REQ | US$0,09758 | -4,68% | 3,61% | US$75.001.520 | US$1.825.243 | 768.628.883 REQ |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.