Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XYO XYO | US$0,005513 | -4,60% | 1,24% | US$74.297.919 | US$827.681 | 13.476.747.692 XYO |
| 552 |  Lista DAO LISTA | US$0,3998 | -1,89% | -2,21% | US$74.205.598 | US$31.664.620 | 185.587.860 LISTA |
| 553 |  bemo staked TON stTON | US$5,51 | -4,06% | 9,66% | US$73.679.514 | US$766.537 | 13.368.011 stTON |
| 554 |  RSS3 RSS3 | US$0,1085 | -7,42% | -6,18% | US$73.255.059 | US$5.081.879 | 674.916.665 RSS3 |
| 555 |  BakeryToken BAKE | US$0,2517 | -2,61% | 4,80% | US$72.943.437 | US$22.524.245 | 289.770.512 BAKE |
| 556 |  Aurora AURORA | US$0,1337 | -3,85% | 7,10% | US$72.897.104 | US$1.989.429 | 545.079.531 AURORA |
| 557 |  Wrapped Fantom WFTM | US$0,7032 | -8,72% | 1,87% | US$72.256.973 | US$5.962.364 | 102.751.451 WFTM |
| 558 |  Maverick Protocol MAV | US$0,1673 | -7,15% | 6,33% | US$71.947.888 | US$10.685.728 | 430.057.744 MAV |
| 559 |  MANEKI MANEKI | US$0,008122 | -5,12% | 25,80% | US$71.946.530 | US$26.746.262 | 8.858.766.369 MANEKI |
| 560 |  Artificial Liquid Intelligence ALI | US$0,008775 | -6,87% | 4,67% | US$71.863.695 | US$2.022.854 | 8.189.833.603 ALI |
| 561 |  Venom VENOM | US$0,07262 | -4,97% | -1,65% | US$71.812.709 | US$1.627.943 | 988.919.270 VENOM |
| 562 |  StormX STMX | US$0,005853 | -6,44% | 10,09% | US$71.811.336 | US$17.521.991 | 12.269.639.249 STMX |
| 563 |  Helium Mobile MOBILE | US$0,0008022 | -3,38% | 29,21% | US$71.622.726 | US$4.283.838 | 89.279.616.083 MOBILE |
| 564 |  Bancor BNT | US$0,5906 | -2,87% | 10,61% | US$71.478.396 | US$16.003.275 | 121.029.444 BNT |
| 565 |  NetMind Token NMT | US$2,12 | -13,86% | 25,98% | US$71.073.657 | US$4.219.623 | 33.450.208 NMT |
| 566 |  ArbDoge AI AIDOGE | - | 5,71% | 16,67% | US$70.891.972 | US$24.127.155 | 174.455.896.934.211.008 AIDOGE |
| 567 |  BENQI QI | US$0,01429 | -5,00% | 8,26% | US$70.827.047 | US$5.845.253 | 4.957.781.371 QI |
| 568 |  Uquid Coin UQC | US$7,00 | -12,16% | 33,06% | US$69.958.458 | US$545.084 | 10.000.000 UQC |
| 569 |  Gems GEMS | US$0,1744 | 10,44% | -26,20% | US$69.754.602 | US$9.372.788 | 399.931.237 GEMS |
| 570 |  Liquity USD LUSD | US$1,00 | 0,17% | 0,34% | US$69.183.960 | US$349.498 | 69.149.387 LUSD |
| 571 |  Agoras: Currency of Tau AGRS | US$2,31 | -10,23% | -2,41% | US$69.131.545 | US$436.010 | 29.892.947 AGRS |
| 572 |  Acala Token ACA | US$0,06017 | -5,01% | 3,48% | US$68.518.439 | US$6.877.729 | 1.138.749.994 ACA |
| 573 |  BUSD BUSD | US$1,00 | 0,04% | 0,05% | US$68.358.325 | US$21.775.939 | 68.223.481 BUSD |
| 574 |  Orchid OXT | US$0,06969 | -4,06% | 4,01% | US$68.281.097 | US$10.201.786 | 979.779.108 OXT |
| 575 |  NFPrompt NFP | US$0,2331 | -7,36% | 14,14% | US$68.278.318 | US$23.626.639 | 292.859.589 NFP |
| 576 |  Radiant Capital RDNT | US$0,05851 | -4,64% | 2,75% | US$67.431.514 | US$39.058.894 | 1.152.514.625 RDNT |
| 577 |  Hashflow HFT | US$0,1433 | -3,56% | 12,20% | US$67.225.680 | US$11.258.921 | 468.983.825 HFT |
| 578 |  Stella ALPHA | US$0,07501 | -2,31% | 3,67% | US$67.212.717 | US$14.160.239 | 896.000.000 ALPHA |
| 579 |  Tectum TET | US$8,57 | -4,24% | -12,44% | US$66.834.794 | US$1.291.113 | 7.798.861 TET |
| 580 |  Covalent X Token CXT | US$0,06973 | 1,01% | 3,19% | US$66.785.871 | US$7.298.949 | 957.731.000 CXT |
| 581 |  LeverFi LEVER | US$0,001960 | -2,86% | 6,86% | US$66.552.340 | US$25.166.853 | 33.959.170.766 LEVER |
| 582 |  Gemini Dollar GUSD | US$0,9992 | 0,44% | 0,35% | US$66.310.622 | US$2.591.676 | 66.362.360 GUSD |
| 583 |  crvUSD CRVUSD | US$0,9934 | -0,35% | -0,19% | US$65.820.243 | US$31.023.655 | 66.258.652 CRVUSD |
| 584 |  CoinEx Token CET | US$0,09236 | -0,43% | 1,41% | US$65.447.418 | US$806.132 | 708.633.582 CET |
| 585 |  IAGON IAG | US$0,1740 | -6,05% | 45,82% | US$65.417.328 | US$412.280 | 376.020.434 IAG |
| 586 |  Bifrost BFC | US$0,04713 | 12,70% | 20,32% | US$65.350.119 | US$10.661.523 | 1.386.638.564 BFC |
| 587 |  Mother Iggy MOTHER | US$0,06625 | 2,41% | 6,13% | US$65.331.816 | US$15.891.715 | 986.143.154 MOTHER |
| 588 |  Renzo REZ | US$0,03891 | -2,61% | 5,74% | US$65.299.471 | US$40.113.383 | 1.678.323.855 REZ |
| 589 |  Mr Miggles MIGGLES | US$0,06819 | 60,63% | 152,61% | US$65.282.740 | US$9.989.944 | 957.371.091 MIGGLES |
| 590 |  QuarkChain QKC | US$0,009238 | -4,39% | 10,08% | US$65.199.032 | US$8.626.172 | 7.057.789.887 QKC |
| 591 |  Origin Protocol OGN | US$0,09535 | -4,60% | 1,53% | US$64.886.521 | US$11.313.266 | 680.476.871 OGN |
| 592 |  MOBOX MBOX | US$0,1641 | -3,54% | 8,01% | US$64.865.812 | US$20.569.097 | 395.344.589 MBOX |
| 593 |  Stargate Finance STG | US$0,3160 | -6,66% | 14,53% | US$64.565.160 | US$53.915.476 | 204.338.417 STG |
| 594 |  Zebec Network ZBCN | US$0,0009887 | -6,98% | 2,17% | US$64.280.078 | US$8.332.386 | 65.014.393.000 ZBCN |
| 595 |  Badger DAO BADGER | US$3,17 | -3,31% | 5,26% | US$64.259.791 | US$13.626.258 | 20.291.082 BADGER |
| 596 |  MAGA TRUMP | US$1,46 | -8,47% | -28,26% | US$64.127.859 | US$3.367.346 | 43.997.357 TRUMP |
| 597 |  Metacraft MCT | US$1,22 | 2,90% | 22,32% | US$64.069.039 | US$2.102,41 | 52.661.120 MCT |
| 598 |  Parcl PRCL | US$0,4395 | 9,21% | 44,93% | US$63.687.882 | US$41.287.128 | 144.901.780 PRCL |
| 599 |  Tensor TNSR | US$0,5092 | 10,15% | 21,66% | US$63.651.059 | US$116.900.192 | 125.000.000 TNSR |
| 600 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5689 | -0,45% | 2,90% | US$63.467.782 | US$284.047 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.