Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hunt Town HUNT | US$0,3420 | -0,99% | 24,22% | US$43.145.397 | US$81.443.976 | 126.167.678 HUNT |
| 702 |  Goldfinch GFI | US$1,48 | -10,65% | -3,75% | US$43.037.107 | US$3.374.370 | 29.135.286 GFI |
| 703 |  Alchemix ALCX | US$18,27 | -2,20% | 21,73% | US$42.967.590 | US$4.592.693 | 2.351.865 ALCX |
| 704 |  Ampleforth Governance Token FORTH | US$2,99 | -4,40% | -1,52% | US$42.658.970 | US$2.092.003 | 14.263.553 FORTH |
| 705 |  Shadow Token SHDW | US$0,2639 | -4,04% | -12,98% | US$42.635.766 | US$1.080.318 | 161.554.774 SHDW |
| 706 |  Strike STRK | US$7,92 | -5,02% | 22,05% | US$42.470.949 | US$11.313.853 | 5.364.371 STRK |
| 707 |  Myria MYRIA | US$0,001695 | -6,24% | -19,54% | US$42.406.912 | US$1.849.508 | 25.022.219.058 MYRIA |
| 708 |  Ribbon Finance RBN | US$0,3723 | -3,84% | 15,51% | US$42.223.611 | US$408.846 | 113.412.520 RBN |
| 709 |  Eurite EURI | US$1,06 | -0,79% | -1,74% | US$42.066.182 | US$31.168.195 | 39.726.631 EURI |
| 710 |  DEXTools DEXT | US$0,5401 | -10,06% | -13,71% | US$41.958.820 | US$264.028 | 77.691.042 DEXT |
| 711 |  Connex CONX | US$36,18 | 2,61% | 20,50% | US$41.892.235 | US$204.471 | 1.158.000 CONX |
| 712 |  Hacken Token HAI | US$0,04954 | -2,69% | 7,89% | US$41.860.037 | US$221.963 | 844.959.632 HAI |
| 713 |  LooksRare LOOKS | US$0,04186 | -5,30% | -2,11% | US$41.859.865 | US$4.852.854 | 999.941.673 LOOKS |
| 714 |  Everscale EVER | US$0,02088 | -1,19% | -3,58% | US$41.452.303 | US$101.679 | 1.985.523.482 EVER |
| 715 |  Brainlet BRAINLET | US$0,04290 | 16,97% | 62,11% | US$40.878.255 | US$9.899.530 | 952.905.541 BRAINLET |
| 716 |  Enzyme MLN | US$15,19 | -5,69% | -7,80% | US$40.520.764 | US$3.827.033 | 2.667.592 MLN |
| 717 |  Ultiverse ULTI | US$0,01433 | -0,35% | 2,07% | US$40.397.138 | US$6.561.312 | 2.820.000.000 ULTI |
| 718 |  Wrapped IoTeX WIOTX | US$0,03862 | -7,02% | -4,64% | US$40.292.396 | US$64.685,99 | 1.043.192.755 WIOTX |
| 719 |  Green Satoshi Token (SOL) GST | US$0,01792 | -5,97% | 54,84% | US$40.203.119 | US$5.851.696 | 2.243.528.454 GST |
| 720 |  MAP Protocol MAPO | US$0,007797 | -3,29% | 2,75% | US$40.146.672 | US$2.725.095 | 5.149.092.570 MAPO |
| 721 |  Victoria VR VR | US$0,007518 | -6,72% | 10,18% | US$40.115.605 | US$2.899.182 | 5.336.247.368 VR |
| 722 |  Steem Dollars SBD | US$2,90 | -5,67% | 15,95% | US$39.932.811 | US$17.301.807 | 13.786.430 SBD |
| 723 |  Bella Protocol BEL | US$0,5518 | -3,39% | 1,62% | US$39.880.831 | US$7.986.449 | 72.274.376 BEL |
| 724 |  WHY WHY | US$0,00000009000 | 3,48% | -8,39% | US$39.674.196 | US$9.330.462 | 420.000.000.000.000 WHY |
| 725 |  OctaSpace OCTA | US$1,19 | -5,91% | -10,94% | US$39.637.452 | US$482.442 | 33.325.622 OCTA |
| 726 |  Aleph.im ALEPH | US$0,1603 | -5,98% | -5,35% | US$39.617.757 | US$1.196.052 | 247.220.482 ALEPH |
| 727 |  Whiteheart WHITE | US$4.448,12 | -0,94% | 9,47% | US$39.534.869 | - | 8.888 WHITE |
| 728 |  MCOIN MCOIN | US$0,2233 | -4,12% | -5,08% | US$39.531.292 | US$2.588.167 | 177.000.000 MCOIN |
| 729 |  GmeStop GME | US$0,005736 | -18,78% | 37,68% | US$39.493.005 | US$27.464.310 | 6.885.214.218 GME |
| 730 |  Flamingo FLM | US$0,06242 | -0,08% | 6,89% | US$39.472.761 | US$6.472.984 | 632.417.092 FLM |
| 731 |  ThunderCore TT | US$0,003466 | -5,65% | 12,16% | US$39.470.979 | US$6.350.758 | 11.389.627.908 TT |
| 732 |  Basenji BENJI | US$0,04271 | -4,45% | 110,26% | US$39.377.306 | US$3.194.403 | 922.044.870 BENJI |
| 733 |  Gelato GEL | US$0,1810 | -4,82% | -15,75% | US$39.221.831 | US$188.457 | 216.738.328 GEL |
| 734 |  Isiklar Coin ISIKC | US$0,3921 | -0,26% | 22,24% | US$39.209.604 | US$4.194.813 | 100.000.000 ISIKC |
| 735 |  Samoyedcoin SAMO | US$0,01067 | 16,19% | 39,20% | US$39.036.761 | US$8.302.442 | 3.657.134.467 SAMO |
| 736 |  Kendu Inu KENDU | US$0,00004101 | -4,63% | -23,71% | US$38.895.884 | US$527.612 | 948.428.147.258 KENDU |
| 737 |  ResearchCoin RSC | US$0,4079 | 11,21% | 66,78% | US$38.834.415 | US$211.583 | 95.213.466 RSC |
| 738 |  Propbase PROPS | US$0,1027 | -12,75% | -13,77% | US$38.745.935 | US$2.844.199 | 377.251.554 PROPS |
| 739 |  Streamr DATA | US$0,03579 | -4,21% | -0,26% | US$38.598.641 | US$4.291.901 | 1.078.403.853 DATA |
| 740 |  district0x DNT | US$0,03860 | -0,61% | 5,36% | US$38.595.340 | US$782.622 | 1.000.000.000 DNT |
| 741 |  Tether EURt EURt | US$1,06 | -0,53% | -0,92% | US$38.531.037 | US$1.614.801 | 36.387.340 EURt |
| 742 |  DIMO DIMO | US$0,1562 | -2,90% | 12,52% | US$38.488.019 | US$319.223 | 246.335.835 DIMO |
| 743 |  Locus Chain LOCUS | US$0,01848 | 1,54% | -4,68% | US$38.459.288 | US$328.044 | 2.081.062.787 LOCUS |
| 744 |  Sentinel Protocol UPP | US$0,07680 | 0,01% | 14,34% | US$38.386.163 | US$321,54 | 499.844.212 UPP |
| 745 |  FirmaChain FCT | US$0,04150 | -4,30% | 23,65% | US$38.220.303 | US$8.226.069 | 921.064.865 FCT |
| 746 |  Mango MNGO | US$0,03822 | 38,81% | 136,03% | US$38.216.625 | US$1.019.381 | 1.000.000.000 MNGO |
| 747 |  Sologenic SOLO | US$0,09467 | 2,38% | -3,04% | US$37.861.558 | US$497.469 | 399.947.699 SOLO |
| 748 |  OMG Network OMG | US$0,2696 | -3,79% | 7,75% | US$37.805.737 | US$9.603.755 | 140.245.398 OMG |
| 749 |  Pirate Nation PIRATE | US$0,1587 | 4,05% | 10,91% | US$37.732.789 | US$4.456.667 | 237.813.528 PIRATE |
| 750 |  Dego Finance DEGO | US$1,79 | -8,31% | -6,23% | US$37.505.466 | US$2.992.099 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.