Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Celsius CEL | US$0,2351 | -5,58% | 4,27% | US$8.869.357 | US$1.357.691 | 37.720.111 CEL |
| 1252 |  Wrapped EGLD WEGLD | US$29,50 | -6,67% | 13,54% | US$8.849.473 | US$2.892.212 | 300.000 WEGLD |
| 1253 |  Synternet NOIA | US$0,03775 | 1,33% | 1,90% | US$8.777.705 | US$8.362,57 | 232.529.821 NOIA |
| 1254 |  GMCoin GMCOIN | US$0,2126 | -3,06% | -12,33% | US$8.755.244 | US$39.323,94 | 41.183.481 GMCOIN |
| 1255 |  GAM3S.GG G3 | US$0,05048 | -1,17% | -13,16% | US$8.742.296 | US$481.720 | 173.176.557 G3 |
| 1256 |  Indigo Protocol INDY | US$1,69 | 2,58% | 78,92% | US$8.718.872 | US$80.171,00 | 5.144.893 INDY |
| 1257 |  Carbon browser CSIX | US$0,02193 | -4,95% | 38,14% | US$8.697.345 | US$1.743.250 | 396.585.068 CSIX |
| 1258 |  Tottenham Hotspur Fan Token SPURS | US$1,56 | -1,65% | -4,24% | US$8.690.397 | US$754.631 | 5.581.623 SPURS |
| 1259 |  Optimus AI OPTI | US$0,09099 | -6,42% | 7,44% | US$8.647.545 | US$113.975 | 95.034.939 OPTI |
| 1260 |  Beam BEAM | US$0,05689 | 6,09% | 35,97% | US$8.575.630 | US$225.121 | 150.753.560 BEAM |
| 1261 |  HI HI | US$0,0003514 | -1,33% | -16,74% | US$8.565.963 | US$229.654 | 24.374.900.660 HI |
| 1262 |  Cipher CPR | US$0,001324 | -15,17% | -0,30% | US$8.564.428 | US$602.195 | 6.467.585.726 CPR |
| 1263 |  Winnerz WNZ | US$0,04004 | -0,09% | 6,72% | US$8.553.737 | US$27.162,10 | 213.625.469 WNZ |
| 1264 |  PAW PAW | US$0,00000001000 | -5,23% | -8,69% | US$8.548.162 | US$204.322 | 947.958.529.404.516 PAW |
| 1265 |  Wrapped Astar WASTR | US$0,05858 | -4,06% | 4,19% | US$8.520.622 | US$163.487 | 145.447.590 WASTR |
| 1266 |  Radiant RXD | US$0,0007052 | -5,82% | 2,16% | US$8.516.932 | US$273.815 | 12.078.072.349 RXD |
| 1267 |  Shiden Network SDN | US$0,1296 | -6,96% | 3,61% | US$8.513.851 | US$475.155 | 65.679.572 SDN |
| 1268 |  Super Zero Protocol SERO | US$0,02001 | 2,34% | -23,01% | US$8.505.409 | US$790.257 | 424.986.371 SERO |
| 1269 |  POOH POOH | US$0,00000002000 | 15,58% | 20,35% | US$8.505.247 | US$1.432.030 | 420.690.000.000.000 POOH |
| 1270 |  DexCheck AI DCK | US$0,02504 | -5,23% | 6,24% | US$8.498.411 | US$337.331 | 339.422.186 DCK |
| 1271 |  Wrapped Everscale WEVER | US$0,02085 | -3,83% | -5,96% | US$8.480.239 | US$7.102,40 | 406.807.567 WEVER |
| 1272 |  Venus LINK vLINK | US$0,2743 | -4,01% | 10,75% | US$8.477.725 | - | 30.907.312 vLINK |
| 1273 |  LUCA LUCA | US$2,35 | 0,81% | 63,23% | US$8.471.910 | US$633.460 | 3.611.715 LUCA |
| 1274 |  MixMarvel MIX | US$0,0009172 | -1,30% | -0,25% | US$8.438.440 | US$611.018 | 9.200.000.000 MIX |
| 1275 |  HUSD HUSD | US$0,03780 | 0,58% | 0,18% | US$8.413.982 | - | 222.593.861 HUSD |
| 1276 |  GET Protocol GET | US$0,7377 | -4,07% | 7,12% | US$8.400.679 | US$1.557,89 | 11.388.258 GET |
| 1277 |  Bad Idea AI BAD | US$0,00000002000 | -7,87% | 27,78% | US$8.360.306 | US$1.403.878 | 523.935.084.946.765 BAD |
| 1278 |  Efinity Token EFI | US$0,09597 | -0,35% | 3,35% | US$8.341.245 | - | 86.915.139 EFI |
| 1279 |  Pallapay PALLA | US$0,01117 | -0,45% | -0,54% | US$8.302.172 | - | 743.546.427 PALLA |
| 1280 |  Wrapped XDC WXDC | US$0,03066 | -1,15% | 9,19% | US$8.266.990 | US$406.570 | 269.594.757 WXDC |
| 1281 |  Wrapped Dog WDOG | US$0,008256 | -11,66% | 69,61% | US$8.255.606 | US$3.518.417 | 999.998.439 WDOG |
| 1282 |  WHALE WHALE | US$0,8243 | -2,76% | 11,51% | US$8.242.709 | US$12.321,96 | 10.000.000 WHALE |
| 1283 |  r/FortNiteBR Bricks BRICK | US$0,07369 | 7,00% | 8,50% | US$8.196.519 | US$61.329,19 | 111.230.228 BRICK |
| 1284 |  PLAYA3ULL GAMES 3ULL | US$0,001732 | 0,66% | 16,90% | US$8.180.802 | US$759.425 | 4.723.235.871 3ULL |
| 1285 |  Origin DeFi Governance OGV | US$0,009503 | 0,02% | 41,33% | US$8.170.689 | - | 859.782.377 OGV |
| 1286 |  sUSD SUSD | US$1,00 | -0,03% | -0,05% | US$8.149.478 | US$742.782 | 8.134.363 SUSD |
| 1287 |  Nyan Heroes NYAN | US$0,08045 | -1,23% | -12,79% | US$8.129.366 | US$4.167.599 | 101.045.769 NYAN |
| 1288 |  BioPassport Token BIOT | US$0,001192 | -3,13% | -0,46% | US$8.115.471 | US$389.850 | 6.807.684.250 BIOT |
| 1289 |  Inter Milan Fan Token INTER | US$1,34 | -2,15% | -4,97% | US$8.102.017 | US$393.957 | 6.046.931 INTER |
| 1290 |  Epic Cash EPIC | US$0,4665 | 6,36% | 61,97% | US$8.060.845 | US$42.889,31 | 17.279.628 EPIC |
| 1291 |  Hana HANA | US$0,0009242 | -18,62% | 57,14% | US$8.054.437 | US$2.837.728 | 8.715.201.266 HANA |
| 1292 |  Slothana SLOTH | US$0,004748 | 0,48% | -5,35% | US$8.048.103 | US$1.772.487 | 1.695.118.152 SLOTH |
| 1293 |  Buying.com BUY | US$0,02421 | -10,29% | -22,16% | US$8.033.710 | US$29.720,42 | 331.789.518 BUY |
| 1294 |  Scallop SCLP | US$0,1243 | -7,11% | -8,31% | US$8.030.022 | US$686.212 | 64.582.951 SCLP |
| 1295 |  SyncGPT SYNC | US$0,04006 | 0,05% | 5,93% | US$8.012.812 | - | 200.000.000 SYNC |
| 1296 |  Ta-da TADA | US$0,02805 | 0,10% | 25,95% | US$8.011.850 | US$235.378 | 285.592.045 TADA |
| 1297 |  LeisureMeta LM | US$0,003465 | -1,70% | -1,84% | US$7.980.471 | US$473.799 | 2.302.838.111 LM |
| 1298 |  AIPAD AIPAD | US$0,06993 | -12,63% | 41,09% | US$7.967.470 | US$210.909 | 113.941.275 AIPAD |
| 1299 |  Common Wealth WLTH | US$0,02523 | -0,44% | -21,61% | US$7.946.636 | US$107.166 | 315.010.666 WLTH |
| 1300 |  Ambire Wallet WALLET | US$0,01283 | -0,29% | 10,57% | US$7.905.241 | US$19.307,16 | 615.933.284 WALLET |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.