Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  apM Coin APM | US$0,003467 | -1,08% | 1,00% | US$5.189.069 | US$409.519 | 1.496.875.000 APM |
| 1452 |  Minted MTD | US$0,02801 | -6,65% | 78,69% | US$5.187.826 | US$29.052,16 | 185.207.721 MTD |
| 1453 |  Wrapped WDOGE WWDOGE | US$0,3986 | 2,99% | 103,29% | US$5.180.515 | US$854.895 | 12.996.363 WWDOGE |
| 1454 |  Ctrl Wallet CTRL | US$0,05884 | -5,37% | 10,37% | US$5.160.448 | US$8.124.600 | 87.702.396 CTRL |
| 1455 |  Azit AZIT | US$0,02015 | -2,19% | -2,69% | US$5.150.911 | US$309.780 | 255.569.985 AZIT |
| 1456 |  PureFi Protocol UFI | US$0,08813 | 17,93% | 22,56% | US$5.149.007 | US$102.911 | 58.422.831 UFI |
| 1457 |  WeFi WEFI | US$0,1221 | -3,30% | -7,76% | US$5.114.023 | US$142.445 | 41.883.332 WEFI |
| 1458 |  YooShi YOOSHI | US$0,00000001000 | 1,98% | 3,21% | US$5.096.424 | US$76.336,63 | 369.327.626.833.544 YOOSHI |
| 1459 |  Kinic KINIC | US$1,78 | -7,82% | 11,83% | US$5.092.278 | US$232.676 | 2.868.620 KINIC |
| 1460 |  Witch Token WITCH | US$0,1865 | -0,18% | 2,34% | US$5.090.128 | US$1.948.031 | 27.299.365 WITCH |
| 1461 |  Bitcoin 2 BTC2 | US$0,2782 | -6,07% | 1,85% | US$5.087.195 | US$1.940,32 | 18.287.882 BTC2 |
| 1462 |  Reboot GG | US$0,03123 | -8,57% | -6,53% | US$5.066.254 | US$81.504,75 | 162.237.935 GG |
| 1463 |  Bitrue Coin BTR | US$0,03854 | 0,52% | 15,66% | US$5.064.576 | US$11.516.774 | 131.421.228 BTR |
| 1464 |  Robonomics.network XRT | US$3,03 | -1,09% | 15,02% | US$5.053.506 | US$26.853,02 | 1.670.176 XRT |
| 1465 |  Script Network SCPT | US$0,009238 | -6,58% | -9,68% | US$5.029.364 | US$524.051 | 544.442.231 SCPT |
| 1466 |  Balanced Dollar bnUSD | US$1,00 | 0,44% | 0,29% | US$5.020.902 | US$516.529 | 5.009.115 bnUSD |
| 1467 |  RepubliK RPK | US$0,005504 | -11,77% | 2,82% | US$5.016.448 | US$766.800 | 911.470.797 RPK |
| 1468 |  SENATE SENATE | US$0,04160 | -10,47% | 0,71% | US$4.995.333 | US$54.078,29 | 120.084.720 SENATE |
| 1469 |  Pollux Coin POX | US$0,1505 | -0,53% | -12,29% | US$4.994.770 | US$672.264 | 33.176.887 POX |
| 1470 |  BSCPAD BSCPAD | US$0,06301 | -5,00% | 19,53% | US$4.990.765 | US$333.015 | 79.211.621 BSCPAD |
| 1471 |  Sylo SYLO | US$0,0008614 | 25,82% | 52,30% | US$4.984.320 | US$1.022.253 | 5.786.355.808 SYLO |
| 1472 |  Cashaa CAS | US$0,004968 | 1,82% | 1,42% | US$4.968.132 | US$91.592,11 | 1.000.000.000 CAS |
| 1473 |  Celo Euro CEUR | US$1,06 | -1,16% | -1,23% | US$4.950.810 | US$11.703.370 | 4.675.074 CEUR |
| 1474 |  Bitrock BROCK | US$0,05118 | -14,81% | 3,32% | US$4.947.978 | US$681.981 | 96.674.214 BROCK |
| 1475 |  SOLVE SOLVE | US$0,007016 | 11,26% | -5,67% | US$4.912.267 | US$53.645,19 | 700.125.013 SOLVE |
| 1476 |  Valor Token VALOR | US$0,09727 | -2,50% | 3,37% | US$4.892.539 | US$525.956 | 50.297.124 VALOR |
| 1477 |  Edgevana Staked SOL EDGESOL | US$248,15 | 1,22% | 14,84% | US$4.882.904 | US$8.839,29 | 19.678 EDGESOL |
| 1478 |  Lets Fuckin Go LFGO | US$0,004881 | -13,64% | 4,64% | US$4.879.820 | US$228.668 | 999.841.248 LFGO |
| 1479 |  LogX Network LOGX | US$0,03753 | -6,51% | 2,18% | US$4.879.516 | US$2.442.521 | 130.000.000 LOGX |
| 1480 |  UBXS Token UBXS | US$0,08526 | -7,43% | -11,76% | US$4.873.211 | US$519.900 | 57.155.070 UBXS |
| 1481 |  Choise.ai CHO | US$0,01521 | -5,71% | -5,57% | US$4.853.150 | US$5.106.459 | 319.104.632 CHO |
| 1482 |  Wrapped Conflux WCFX | US$0,1535 | -5,42% | 0,50% | US$4.848.754 | US$1.045.082 | 31.581.417 WCFX |
| 1483 |  ILCOIN ILC | US$0,004707 | -1,41% | -8,77% | US$4.836.793 | US$7.005,57 | 1.027.648.761 ILC |
| 1484 |  Pepoclown HONK | US$0,00000001000 | 19,64% | 49,67% | US$4.835.818 | US$153.021 | 401.761.520.308.703 HONK |
| 1485 |  Chickencoin CHKN | US$0,00000008000 | -1,45% | 18,91% | US$4.833.659 | US$118.087 | 64.239.000.000.000 CHKN |
| 1486 |  MagicCraft MCRT | US$0,001107 | -2,19% | 22,55% | US$4.830.708 | US$89.895,66 | 4.364.257.893 MCRT |
| 1487 |  Decimated DIO | US$0,01108 | 8,80% | 2,02% | US$4.827.304 | US$258.350 | 435.587.921 DIO |
| 1488 |  Wownero WOW | US$0,07296 | 0,11% | 37,88% | US$4.825.574 | US$7.254,88 | 66.139.439 WOW |
| 1489 |  ScPrime SCP | US$0,1002 | -16,47% | -7,05% | US$4.818.192 | US$4.119,47 | 48.096.114 SCP |
| 1490 |  beoble BBL | US$0,005720 | 1,24% | 27,56% | US$4.781.628 | US$454.601 | 835.989.673 BBL |
| 1491 |  TEMCO TEMCO | US$0,001203 | -0,89% | 1,11% | US$4.781.343 | US$2.028.614 | 3.973.256.413 TEMCO |
| 1492 |  UnityMeta UMT | US$202,83 | 3,33% | -19,57% | US$4.777.759 | US$172.600 | 23.555 UMT |
| 1493 |  Energi NRG | US$0,05772 | 9,80% | 9,71% | US$4.771.692 | US$402.232 | 82.663.485 NRG |
| 1494 |  Neiro (neiro.lol) NEIRO | US$0,004770 | 6,76% | 13,71% | US$4.769.568 | US$15.940.481 | 999.999.969 NEIRO |
| 1495 |  Mysterium MYST | US$0,2375 | -2,77% | -7,95% | US$4.757.531 | US$58.828,96 | 20.033.628 MYST |
| 1496 |  Wrapped Kava WKAVA | US$0,3834 | -6,97% | 11,38% | US$4.751.555 | - | 12.392.574 WKAVA |
| 1497 |  Vabble VAB | US$0,005663 | 3,96% | 39,65% | US$4.717.001 | US$20.516,63 | 833.000.000 VAB |
| 1498 |  Aviator AVI | US$0,0006948 | -10,55% | -47,82% | US$4.715.394 | US$137.059 | 6.786.824.276 AVI |
| 1499 |  Divi DIVI | US$0,001152 | 0,26% | 7,61% | US$4.714.743 | US$139.790 | 4.091.071.002 DIVI |
| 1500 |  Groyper GROYPER | US$0,05064 | 34,68% | 71,18% | US$4.709.618 | US$811.847 | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.