Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eesee ESE | US$0,02585 | -5,10% | 53,09% | US$4.704.954 | US$1.277.928 | 182.040.507 ESE |
| 1502 |  Invest Zone IVfun | US$0,005002 | -1,95% | 3,08% | US$4.702.762 | US$2.510.210 | 940.218.906 IVfun |
| 1503 |  CPUcoin CPU | US$0,01078 | 2,54% | -1,43% | US$4.675.660 | US$27.292,06 | 433.557.201 CPU |
| 1504 |  Chainbing CBG | US$0,1415 | 0,36% | 15,43% | US$4.668.501 | - | 33.000.000 CBG |
| 1505 |  MarsDAO MDAO | US$0,06605 | -4,81% | -6,52% | US$4.662.809 | US$179.489 | 70.599.020 MDAO |
| 1506 |  Medieval Empires MEE | US$0,008289 | -12,63% | 51,51% | US$4.636.844 | US$614.367 | 559.411.443 MEE |
| 1507 |  TriumphX TRIX | US$0,0009046 | 2,67% | 19,59% | US$4.633.754 | - | 5.122.191.387 TRIX |
| 1508 |  Perion PERC | US$0,3433 | -4,45% | 10,26% | US$4.592.258 | US$57.818,67 | 13.375.394 PERC |
| 1509 |  Genopets GENE | US$0,07418 | -5,92% | -3,63% | US$4.588.859 | US$85.322,29 | 61.857.805 GENE |
| 1510 |  NDC NDC | US$0,6220 | -9,62% | -40,29% | US$4.575.976 | US$94.165,64 | 7.357.001 NDC |
| 1511 |  ZKBase ZKB | US$0,02311 | 1,83% | 0,21% | US$4.563.703 | US$870.982 | 197.440.000 ZKB |
| 1512 |  Xend Finance RWA | US$0,04260 | -2,02% | 12,62% | US$4.560.005 | US$57.535,37 | 107.033.500 RWA |
| 1513 |  Pintu Token PTU | US$0,1933 | -4,09% | -5,02% | US$4.516.943 | US$13.168,03 | 23.362.132 PTU |
| 1514 |  GoChain GO | US$0,003502 | 31,66% | -5,18% | US$4.507.555 | US$11.546,79 | 1.286.994.358 GO |
| 1515 |  Pip PIP | US$0,02776 | 2,96% | 6,70% | US$4.506.250 | US$399.151 | 162.333.223 PIP |
| 1516 |  BigONE Token ONE | US$0,0005248 | -6,83% | -0,77% | US$4.505.317 | - | 8.584.171.727 ONE |
| 1517 |  Wrapped POKT WPOKT | US$0,04912 | 9,27% | 13,32% | US$4.489.178 | US$12.272,42 | 91.397.297 WPOKT |
| 1518 |  analoS ANALOS | US$0,00005452 | -9,70% | 17,29% | US$4.475.147 | US$4.136.345 | 82.080.218.235 ANALOS |
| 1519 |  Bytecoin BCN | US$0,00002429 | 3,66% | 22,94% | US$4.471.751 | US$1.092,34 | 184.066.828.814 BCN |
| 1520 |  Joystream JOY | US$0,004505 | -0,94% | -1,17% | US$4.469.618 | US$110.037 | 992.084.660 JOY |
| 1521 |  UnMarshal MARSH | US$0,06955 | -0,22% | 29,38% | US$4.463.950 | US$450.016 | 64.183.060 MARSH |
| 1522 |  Vai VAI | US$0,9980 | -0,17% | -0,03% | US$4.455.551 | US$177.082 | 4.464.384 VAI |
| 1523 |  Shiryo SHIRYO | - | -6,31% | 8,89% | US$4.451.794 | US$7.369,85 | 981.846.777.310.948.352 SHIRYO |
| 1524 |  GALAXIA GXA | US$0,001766 | -2,44% | 24,25% | US$4.444.333 | US$374.474 | 2.516.376.928 GXA |
| 1525 |  CumRocket CUMMIES | US$0,003361 | -10,93% | 29,93% | US$4.437.977 | US$444.091 | 1.320.428.309 CUMMIES |
| 1526 |  OpenOcean OOE | US$0,008767 | 1,20% | 18,18% | US$4.422.428 | US$279.712 | 504.425.832 OOE |
| 1527 |  EverRise RISE | US$0,00006898 | -7,62% | -42,07% | US$4.406.379 | US$5.367,41 | 63.879.133.973 RISE |
| 1528 |  MetaTrace TRC | US$0,01228 | 4,85% | -22,30% | US$4.395.735 | US$142.150 | 357.849.591 TRC |
| 1529 |  Rain Coin RAIN | US$4,38 | -4,62% | -0,32% | US$4.382.936 | US$78.912,38 | 1.000.000 RAIN |
| 1530 |  Mancium MANC | US$0,4381 | 26,78% | 41,51% | US$4.380.559 | US$1.909,65 | 10.000.000 MANC |
| 1531 |  Yawn's World YAWN | US$0,0005729 | 3,50% | 145,67% | US$4.376.557 | US$62.682,96 | 7.640.000.000 YAWN |
| 1532 |  BRN Metaverse BRN | US$0,1639 | -5,69% | 27,04% | US$4.372.382 | US$394.734 | 26.680.139 BRN |
| 1533 |  Honk HONK | US$0,004749 | 34,87% | -5,85% | US$4.368.268 | US$2.608.222 | 919.818.677 HONK |
| 1534 |  DappRadar RADAR | US$0,004547 | 2,02% | 19,83% | US$4.365.143 | US$698.309 | 960.096.177 RADAR |
| 1535 |  REVV REVV | US$0,003663 | -4,79% | -7,09% | US$4.361.729 | US$907.245 | 1.190.694.705 REVV |
| 1536 |  TypeAI TYPE | US$0,4586 | 32,78% | 61,39% | US$4.356.518 | US$100.765 | 9.500.000 TYPE |
| 1537 |  XDB CHAIN XDB | US$0,0002532 | -11,66% | 1,81% | US$4.354.023 | US$662.005 | 17.197.670.082 XDB |
| 1538 |  dlcBTC dlcBTC | US$89.239,52 | 1,95% | 18,28% | US$4.322.858 | US$101.120 | 48 dlcBTC |
| 1539 |  TOKPIE TKP | US$0,1505 | -0,51% | 2,78% | US$4.320.313 | US$121,42 | 28.714.064 TKP |
| 1540 |  Validity VAL | US$0,8420 | -2,98% | -1,39% | US$4.294.967 | US$122.128 | 5.101.015 VAL |
| 1541 |  DogeBonk DOBO | US$0,00000001000 | -2,15% | 0,80% | US$4.278.586 | US$4.421,35 | 582.959.739.166.037 DOBO |
| 1542 |  MOTH MOTH | US$0,004276 | 22,87% | 100,51% | US$4.275.744 | US$280.736 | 999.997.588 MOTH |
| 1543 |  Gracy GRACY | US$0,03137 | 0,55% | 2,79% | US$4.244.006 | US$216.531 | 135.291.705 GRACY |
| 1544 |  Elixir Games ELIX | US$0,01425 | -1,69% | 14,26% | US$4.231.368 | US$756.657 | 296.843.583 ELIX |
| 1545 |  PKT PKT | US$0,0009958 | -3,11% | 9,59% | US$4.227.590 | US$1.881,39 | 4.245.392.097 PKT |
| 1546 |  DeBox BOX | US$0,04233 | -8,95% | -14,32% | US$4.212.337 | US$11.089.341 | 99.513.889 BOX |
| 1547 |  Hosky Token HOSKY | US$0,00000002000 | -1,14% | 96,24% | US$4.203.635 | US$152.776 | 227.999.999.999.931 HOSKY |
| 1548 |  DeFi Land DFL | US$0,0005864 | -10,85% | 20,70% | US$4.185.082 | US$20.151,77 | 7.137.303.616 DFL |
| 1549 |  3space Art PACE | US$0,06124 | -10,22% | -39,37% | US$4.171.615 | US$68.894,94 | 68.116.043 PACE |
| 1550 |  Ternoa CAPS | US$0,003237 | -4,76% | -9,70% | US$4.166.111 | US$483.380 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.