Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Venus SXP vSXP | US$0,006858 | -7,68% | 19,21% | US$2.720.477 | - | 396.674.884 vSXP |
| 1702 |  Cogito Finance CGV | US$0,02800 | -2,75% | 1,38% | US$2.710.332 | US$42.563,07 | 96.787.938 CGV |
| 1703 |  BASE BASE | US$0,000002910 | -14,15% | -22,27% | US$2.707.357 | US$93.069,98 | 929.459.163.372 BASE |
| 1704 |  Public Masterpiece Token PMT | US$0,05805 | 0,16% | 0,53% | US$2.702.462 | US$302.442 | 46.551.799 PMT |
| 1705 |  Rubic RBC | US$0,01634 | -2,03% | 7,44% | US$2.700.719 | US$109.209 | 165.283.584 RBC |
| 1706 |  Gains GAINS | US$0,06930 | -7,51% | 9,38% | US$2.681.337 | US$5.913,69 | 38.694.301 GAINS |
| 1707 |  Mint Club MINT | US$0,000002560 | -2,71% | 3,64% | US$2.666.597 | US$5.379,68 | 1.041.314.412.631 MINT |
| 1708 |  Xaya CHI | US$0,04774 | -0,36% | 10,00% | US$2.666.100 | US$7.817,72 | 55.843.317 CHI |
| 1709 |  Rari Governance Token RGT | US$0,2129 | -33,12% | -52,59% | US$2.655.082 | US$24.524,92 | 12.472.026 RGT |
| 1710 |  Cross The Ages CTA | US$0,03267 | -6,43% | 11,04% | US$2.650.642 | US$1.164.815 | 81.144.178 CTA |
| 1711 |  Carbon Credit CCT | US$0,1555 | -4,13% | -5,45% | US$2.641.977 | US$9,18 | 16.988.760 CCT |
| 1712 |  PlayZap PZP | US$0,04283 | -13,53% | 10,99% | US$2.638.709 | US$128.963 | 61.603.884 PZP |
| 1713 |  NEST Protocol NEST | US$0,0009022 | 10,55% | 12,41% | US$2.626.887 | US$840.786 | 2.911.743.948 NEST |
| 1714 |  Ellipsis EPX | US$0,00003455 | -2,65% | -9,43% | US$2.624.203 | US$589.967 | 75.948.587.590 EPX |
| 1715 |  Fractal Network FRA | US$0,0002295 | 2,80% | -16,37% | US$2.618.838 | US$82.269,79 | 11.410.476.144 FRA |
| 1716 |  CatDog CATDOG | US$0,00002607 | -15,01% | -1,35% | US$2.606.845 | US$1.926.453 | 100.000.000.000 CATDOG |
| 1717 |  Pullix PLX | US$0,03724 | -3,10% | -10,63% | US$2.597.149 | US$293.168 | 69.738.089 PLX |
| 1718 |  Wrapped Huobi Token WHT | US$2,52 | 1,23% | -6,10% | US$2.580.303 | - | 1.023.647 WHT |
| 1719 |  MUNCAT MUNCAT | US$0,002571 | -0,65% | 29,72% | US$2.570.665 | US$2.139.256 | 1.000.000.000 MUNCAT |
| 1720 |  TOP AI Network TOP | US$0,0001782 | -1,25% | -6,76% | US$2.566.513 | US$1.650.495 | 14.400.583.004 TOP |
| 1721 |  Amulet AMU | US$0,005803 | -14,19% | 49,29% | US$2.564.507 | US$869.905 | 441.930.898 AMU |
| 1722 |  Revain REV | US$0,00003003 | -2,05% | 28,78% | US$2.554.425 | US$2.160,17 | 85.061.485.690 REV |
| 1723 |  PRIZM PZM | US$0,0006211 | -10,74% | -19,30% | US$2.550.558 | US$27.057,52 | 4.106.328.477 PZM |
| 1724 |  Paxe PAXE | US$0,8466 | -10,05% | -55,36% | US$2.539.669 | US$2.061.778 | 3.000.000 PAXE |
| 1725 |  Xodex XODEX | US$0,0003718 | -10,93% | 10,02% | US$2.528.398 | US$2.442.362 | 6.801.043.784 XODEX |
| 1726 |  Coinye West COINYE | US$0,003147 | -11,11% | 84,98% | US$2.521.478 | US$27.207,40 | 801.244.726 COINYE |
| 1727 |  Bubble BUBBLE | US$0,003032 | -1,51% | 8,84% | US$2.520.391 | US$6.921.261 | 831.335.892 BUBBLE |
| 1728 |  BaaSid BAAS | US$0,0003404 | 0,92% | 1,81% | US$2.518.609 | US$13.191,75 | 7.400.000.000 BAAS |
| 1729 |  BitCore BTX | US$0,1277 | -6,96% | 34,15% | US$2.513.398 | US$487,56 | 19.680.844 BTX |
| 1730 |  Klaydice DICE | US$0,007012 | 1,57% | -13,59% | US$2.512.206 | US$13.821,91 | 358.282.123 DICE |
| 1731 |  Hamster HAM | - | -13,89% | 10,64% | US$2.506.535 | US$144.054 | 2.384.230.000.000.000 HAM |
| 1732 |  Flavia Is Online FLAVIA | US$0,002504 | -10,89% | 218,69% | US$2.503.593 | US$7.353.806 | 999.999.631 FLAVIA |
| 1733 |  Mozaic MOZ | US$0,01541 | -14,51% | 37,17% | US$2.502.858 | US$24.935,42 | 162.373.746 MOZ |
| 1734 |  Crypto-AI-Robo.com CAIR | US$0,002893 | 476,91% | 1,00% | US$2.483.821 | US$128.090 | 858.632.919 CAIR |
| 1735 |  Fusion FSN | US$0,03164 | -5,81% | -18,77% | US$2.443.076 | US$74.187,57 | 77.202.637 FSN |
| 1736 |  Govi GOVI | US$0,08964 | -0,69% | 29,56% | US$2.436.782 | US$896,28 | 27.183.479 GOVI |
| 1737 |  dAppstore DAPPX | US$0,004127 | -12,47% | 4,62% | US$2.425.829 | US$201.772 | 587.783.472 DAPPX |
| 1738 |  ARTFI ARTFI | US$0,01859 | -15,06% | 61,67% | US$2.422.913 | US$635.437 | 130.368.000 ARTFI |
| 1739 |  YOM YOM | US$0,02331 | 1,69% | -16,95% | US$2.421.383 | US$48.657,62 | 103.899.006 YOM |
| 1740 |  Cate CATE | US$0,002415 | -4,23% | 18,64% | US$2.414.851 | US$5.698.203 | 1.000.000.000 CATE |
| 1741 |  OpenLeverage OLE | US$0,01270 | 6,21% | 30,64% | US$2.396.361 | US$487.840 | 188.630.573 OLE |
| 1742 |  Dust Protocol DUST | US$0,1250 | -1,82% | -5,29% | US$2.393.831 | US$42.337,78 | 19.143.962 DUST |
| 1743 |  Morra MORRA | US$0,006288 | -10,42% | 17,95% | US$2.381.274 | US$14.147,85 | 378.686.697 MORRA |
| 1744 |  Wrapped Zeta WZETA | US$0,7008 | -7,82% | 5,08% | US$2.378.122 | US$3.197,01 | 3.393.387 WZETA |
| 1745 |  Umbrella Network UMB | US$0,008069 | -33,40% | 10,01% | US$2.363.825 | US$357.748 | 292.962.636 UMB |
| 1746 |  Ankr Staked BNB ankrBNB | US$674,00 | -1,65% | 4,58% | US$2.347.778 | US$133.354 | 3.483 ankrBNB |
| 1747 |  SENSO SENSO | US$0,03331 | 0,71% | 5,92% | US$2.340.858 | US$133.818 | 70.269.127 SENSO |
| 1748 |  Moutai MOUTAI | US$0,003359 | -33,64% | -27,09% | US$2.340.217 | US$334.081 | 696.715.569 MOUTAI |
| 1749 |  Minter Network BIP | US$0,0002842 | -0,82% | -1,30% | US$2.331.787 | US$1,42 | 8.204.018.258 BIP |
| 1750 |  Goldcoin GLC | US$0,05329 | 22,26% | 201,37% | US$2.327.879 | US$22.445,90 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.