Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wrapped BounceBit WBB | US$0,3176 | -7,55% | 6,84% | US$2.324.071 | US$106.278 | 7.318.644 WBB |
| 1752 |  ForTube FOR | US$0,002917 | 5,36% | -24,52% | US$2.318.760 | US$319.899 | 795.000.000 FOR |
| 1753 |  Alphakek AI AIKEK | US$0,009907 | -13,77% | -4,44% | US$2.315.487 | US$26.216,76 | 233.716.869 AIKEK |
| 1754 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02282 | 1,75% | 10,89% | US$2.313.945 | US$253.368 | 101.394.457 DYP |
| 1755 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4210 | -1,89% | -1,23% | US$2.305.228 | US$210.489 | 5.475.575 SAUBER |
| 1756 |  Matt Furie MATT | US$0,000005470 | 47,54% | 89,76% | US$2.300.302 | US$235.149 | 420.690.000.000 MATT |
| 1757 |  Onomy Protocol NOM | US$0,01704 | 18,48% | 0,51% | US$2.294.722 | US$63.201,91 | 134.630.993 NOM |
| 1758 |  Gameswap GSWAP | US$0,1934 | -1,55% | 14,55% | US$2.291.717 | US$2.156,18 | 11.846.719 GSWAP |
| 1759 |  Everyworld EVERY | US$0,002314 | -5,53% | -6,00% | US$2.286.846 | US$33.626,49 | 988.339.636 EVERY |
| 1760 |  PolkaBridge PBR | US$0,03046 | -6,77% | 2,81% | US$2.285.826 | US$193.711 | 75.032.727 PBR |
| 1761 |  saffron.finance SFI | US$24,95 | -0,60% | 18,41% | US$2.281.147 | US$24.339,79 | 91.423 SFI |
| 1762 |  Morpheus Infrastructure Node MIND | US$0,001654 | -1,48% | -5,15% | US$2.259.486 | US$88.559,16 | 1.366.201.800 MIND |
| 1763 |  Cookie COOKIE | US$0,02202 | -3,19% | 2,48% | US$2.250.758 | US$393.163 | 102.211.508 COOKIE |
| 1764 |  holoride RIDE | US$0,002594 | -5,31% | -3,85% | US$2.250.078 | US$18.136,63 | 867.385.266 RIDE |
| 1765 |  Etherland ELAND | US$0,05801 | -9,00% | -19,70% | US$2.243.742 | US$47.306,86 | 38.676.985 ELAND |
| 1766 |  Geeq GEEQ | US$0,05823 | -17,00% | 33,71% | US$2.243.111 | US$215.422 | 38.522.222 GEEQ |
| 1767 |  Andy on SOL ANDY | US$0,002353 | 22,43% | 49,41% | US$2.226.312 | US$561.408 | 946.220.014 ANDY |
| 1768 |  Insane Labz LABZ | US$0,04477 | -7,11% | 73,10% | US$2.216.239 | US$95.885,75 | 49.507.238 LABZ |
| 1769 |  MetFi METFI | US$0,1711 | 6,29% | -17,03% | US$2.205.370 | US$95.763,75 | 12.890.732 METFI |
| 1770 |  Phavercoin SOCIAL | US$0,002092 | -3,11% | 18,50% | US$2.195.465 | US$1.912.545 | 1.049.526.777 SOCIAL |
| 1771 |  BEFE BEFE | US$0,00002346 | 8,35% | 12,18% | US$2.186.053 | US$540.328 | 93.201.825.078 BEFE |
| 1772 |  Plugin Decentralized Oracle PLI | US$0,01443 | 0,02% | -4,54% | US$2.184.931 | US$449.015 | 151.365.659 PLI |
| 1773 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,2809 | -7,20% | -33,02% | US$2.182.717 | US$186.386 | 7.770.000 PUPS |
| 1774 |  Katchu Coin KATCHU | US$0,002745 | 0,14% | -6,89% | US$2.181.216 | US$1.203,95 | 794.648.610 KATCHU |
| 1775 |  City Tycoon Games CTG | US$0,2171 | 2,54% | 19,62% | US$2.171.346 | US$56.506,43 | 10.000.000 CTG |
| 1776 |  PUCCA PUCCA | US$0,002557 | -1,30% | 70,18% | US$2.155.209 | US$886,00 | 842.998.999 PUCCA |
| 1777 |  Baby Neiro Token BABYNEIRO | US$0,000005110 | -6,57% | 30,38% | US$2.149.186 | US$337.746 | 420.690.000.000 BABYNEIRO |
| 1778 |  GemHUB GHUB | US$0,02904 | 2,05% | -6,98% | US$2.141.266 | US$78.894,36 | 73.737.676 GHUB |
| 1779 |  Fofar (fofar.meme) FOFAR | US$0,002247 | -22,18% | 63,22% | US$2.134.341 | US$4.916.267 | 949.992.366 FOFAR |
| 1780 |  mStable Governance Token: Meta (MTA) MTA | US$0,03502 | 11,65% | 16,04% | US$2.126.175 | US$502,28 | 60.717.956 MTA |
| 1781 |  Sinverse SIN | US$0,003020 | 0,39% | 8,52% | US$2.114.123 | US$241.273 | 699.944.169 SIN |
| 1782 |  KLEVA Protocol KLEVA | US$0,04357 | -0,22% | -4,50% | US$2.110.326 | US$4.754,61 | 48.434.656 KLEVA |
| 1783 |  TOWER TOWER | US$0,001203 | -7,70% | -18,07% | US$2.091.712 | US$25.583,89 | 1.738.959.211 TOWER |
| 1784 |  Sakai Vault SAKAI | US$1,00 | -0,47% | -22,30% | US$2.083.358 | US$306.267 | 2.081.027 SAKAI |
| 1785 |  B-cube.ai BCUBE | US$0,07787 | -11,15% | 11,85% | US$2.078.945 | US$10.972,96 | 26.698.386 BCUBE |
| 1786 |  SafeCoin SAFE | US$0,07484 | 44,91% | 160,31% | US$2.075.707 | US$1,42 | 27.735.063 SAFE |
| 1787 |  MILLI MILLI | US$0,000007880 | -14,44% | -20,55% | US$2.073.231 | US$106.881 | 263.000.052.729 MILLI |
| 1788 |  Kunci Coin KUNCI | US$0,001677 | -3,33% | -10,88% | US$2.067.171 | US$28.476,85 | 1.232.584.338 KUNCI |
| 1789 |  Tokes TKS | US$0,01031 | 0,01% | 0,02% | US$2.062.078 | US$6,52 | 199.999.574 TKS |
| 1790 |  Chirpley CHRP | US$0,004987 | -6,16% | 11,60% | US$2.059.981 | US$129.524 | 413.029.583 CHRP |
| 1791 |  Vidya VIDYA | US$0,05376 | -1,42% | 20,72% | US$2.054.259 | US$401.789 | 38.210.474 VIDYA |
| 1792 |  FREEdom Coin FREE | US$0,0000002100 | -1,06% | 37,96% | US$2.053.651 | US$65.837,97 | 9.938.989.997.635 FREE |
| 1793 |  Edge Matrix Chain EMC | US$0,06837 | -7,05% | -16,78% | US$2.051.493 | US$72.480,08 | 30.006.982 EMC |
| 1794 |  JMPT Rewards JMPT | US$1,08 | 0,01% | 2,16% | US$2.042.038 | US$26.798,67 | 1.893.990 JMPT |
| 1795 |  Cosplay Token COT | US$0,005161 | -5,47% | -5,41% | US$2.035.367 | US$86.230,92 | 394.359.177 COT |
| 1796 |  Powsche POWSCHE | US$0,02127 | 16,84% | 61,81% | US$2.022.165 | US$138.640 | 95.049.634 POWSCHE |
| 1797 |  Exeedme XED | US$0,02203 | -2,07% | 11,08% | US$2.013.310 | US$108.837 | 91.396.691 XED |
| 1798 |  ArkiTech ARKI | US$0,03278 | -42,83% | 20,67% | US$2.012.755 | US$261.432 | 61.410.027 ARKI |
| 1799 |  Particl PART | US$0,1390 | 3,73% | 14,09% | US$2.008.525 | US$4.929,52 | 14.445.695 PART |
| 1800 |  Ÿ YAI | US$0,02203 | 3,95% | 74,11% | US$2.005.107 | US$16.957,16 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.