Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phore PHR | US$0,03970 | 0,00% | -2,73% | US$1.212.132 | US$0,8900 | 30.535.913 PHR |
| 1952 |  EGO EGO | US$0,02138 | -35,28% | 205,37% | US$1.210.141 | US$7.330.789 | 56.608.820 EGO |
| 1953 |  Göztepe S.K. Fan Token GOZ | US$0,5124 | -3,28% | -2,59% | US$1.209.058 | US$109.313 | 2.359.821 GOZ |
| 1954 |  OneFinity ONE | US$0,2763 | -7,66% | 2,16% | US$1.207.819 | US$49.448,04 | 4.371.636 ONE |
| 1955 |  Hudi HUDI | US$0,05982 | -0,86% | -2,00% | US$1.206.096 | US$315,76 | 20.161.017 HUDI |
| 1956 |  Meme Ai MEMEAI | US$0,001650 | -4,69% | 9,55% | US$1.201.203 | US$195.293 | 728.043.731 MEMEAI |
| 1957 |  Onigiri ONI | US$0,000002930 | -20,93% | 68,50% | US$1.196.408 | US$247.715 | 407.983.099.999 ONI |
| 1958 |  Mirror Protocol MIR | US$0,01535 | -9,14% | 6,46% | US$1.193.551 | US$130.790 | 77.742.680 MIR |
| 1959 |  BSCS BSCS | US$0,004704 | 0,62% | 11,13% | US$1.192.580 | US$177.994 | 253.545.349 BSCS |
| 1960 |  Game of Memes GOME | US$0,001826 | 11,90% | 41,55% | US$1.188.696 | US$207.710 | 651.128.339 GOME |
| 1961 |  MBD Financials MBD | US$0,00004469 | -16,91% | -13,77% | US$1.171.927 | US$53.896,93 | 26.223.242.792 MBD |
| 1962 |  DerivaDAO DDX | US$0,04489 | -2,73% | -9,47% | US$1.171.278 | US$18,50 | 26.094.664 DDX |
| 1963 |  SALT SALT | US$0,009758 | -4,32% | 28,24% | US$1.170.939 | US$1.422,85 | 119.999.995 SALT |
| 1964 |  Infinity PAD IPAD | US$0,001170 | 0,00% | -0,03% | US$1.169.879 | - | 999.999.990 IPAD |
| 1965 |  Gorilla GORILLA | US$0,001368 | 6,60% | 15,81% | US$1.168.880 | US$34.572,07 | 854.157.004 GORILLA |
| 1966 |  Skillful AI SKAI | US$0,04072 | 8,40% | 46,33% | US$1.166.745 | US$148.160 | 28.654.373 SKAI |
| 1967 |  Vexanium VEX | US$0,001584 | -0,83% | 12,82% | US$1.161.925 | US$11.857,52 | 733.642.279 VEX |
| 1968 |  Olyverse OLY | US$0,0008608 | 130,34% | 257,31% | US$1.159.571 | US$30,40 | 1.347.029.039 OLY |
| 1969 |  Blink Galaxy GQ | US$0,0001954 | -7,90% | -1,46% | US$1.159.562 | US$354.025 | 5.933.475.330 GQ |
| 1970 |  K21 K21 | US$0,06270 | -13,51% | 0,02% | US$1.153.172 | US$56.494,71 | 18.391.635 K21 |
| 1971 |  Dfyn Network DFYN | US$0,006644 | -2,10% | 15,39% | US$1.142.024 | US$76.075,51 | 171.878.615 DFYN |
| 1972 |  Giant Mammoth GMMT | US$0,006980 | -2,48% | 8,96% | US$1.141.428 | US$1.076.325 | 163.524.262 GMMT |
| 1973 |  Tokoin TOKO | US$0,0006098 | 15,29% | 20,36% | US$1.140.947 | US$249.882 | 1.870.917.323 TOKO |
| 1974 |  WOOF WOOF | US$0,00006344 | -3,74% | 12,88% | US$1.135.753 | US$28.477,78 | 17.902.999.424 WOOF |
| 1975 |  MARS4 MARS4 | US$0,0004566 | -5,39% | -18,45% | US$1.133.731 | US$141.438 | 2.483.082.772 MARS4 |
| 1976 |  TrustVerse TRV | US$0,001126 | 0,07% | -0,73% | US$1.126.049 | US$11.075,68 | 1.000.000.000 TRV |
| 1977 |  Boss Token BOSS | - | -2,07% | 4,19% | US$1.122.371 | US$5.394,94 | 398.179.392.386.097 BOSS |
| 1978 |  Unbound UNB | US$0,0003497 | 2,02% | 7,42% | US$1.108.537 | US$113.259 | 3.170.440.201 UNB |
| 1979 |  Hakka.Finance HAKKA | US$0,002341 | 1,25% | 19,61% | US$1.107.890 | US$46,19 | 473.223.569 HAKKA |
| 1980 |  HeFi HEFI | US$0,01088 | -22,20% | -33,97% | US$1.093.600 | US$103.853 | 100.493.930 HEFI |
| 1981 |  My DeFi Pet DPET | US$0,02736 | 2,80% | 8,62% | US$1.091.707 | US$9.550,45 | 39.895.343 DPET |
| 1982 |  StreamCoin STRM | US$0,0007312 | -11,22% | -18,49% | US$1.091.444 | US$201.133 | 1.492.629.682 STRM |
| 1983 |  UniLayer LAYER | US$0,03944 | -1,22% | 12,06% | US$1.089.405 | US$51.747,58 | 27.618.741 LAYER |
| 1984 |  Green Satoshi Token (BSC) GST | US$0,005303 | -6,04% | 11,91% | US$1.088.905 | US$624,14 | 205.325.165 GST |
| 1985 |  Pillar PLR | US$0,004196 | -2,73% | 14,78% | US$1.088.197 | US$51,03 | 259.348.201 PLR |
| 1986 |  Neutrino Index XTN | US$0,02090 | 6,40% | 10,50% | US$1.086.612 | US$568,53 | 51.980.734 XTN |
| 1987 |  Dechat DECHAT | US$0,2206 | -0,10% | 44,30% | US$1.079.772 | US$3.623.600 | 4.895.047 DECHAT |
| 1988 |  Phoenixcoin PXC | US$0,01176 | -4,59% | 19,63% | US$1.079.715 | US$1,30 | 91.777.387 PXC |
| 1989 |  TenUp TUP | US$0,01022 | -8,71% | 43,52% | US$1.077.208 | US$327.717 | 105.371.800 TUP |
| 1990 |  Gecko Inu GEC | US$0,00000002000 | -7,06% | 26,55% | US$1.075.601 | US$159.177 | 66.190.053.998.912 GEC |
| 1991 |  Peanut PEANUT | US$0,000002610 | 17,64% | -75,05% | US$1.069.371 | US$1.535.462 | 409.456.941.721 PEANUT |
| 1992 |  Subsocial SUB | US$0,001257 | 0,84% | 0,04% | US$1.062.645 | US$26.485,93 | 845.654.529 SUB |
| 1993 |  OpenDAO SOS | US$0,00000001000 | 2,26% | 16,31% | US$1.062.553 | US$537.471 | 100.000.000.000.000 SOS |
| 1994 |  Revomon REVO | US$0,03214 | -3,31% | 5,31% | US$1.054.054 | US$48.459,84 | 32.790.873 REVO |
| 1995 |  IPVERSE IPV | US$0,007007 | 8,43% | 2,23% | US$1.051.078 | US$12.072,36 | 150.001.000 IPV |
| 1996 |  Standard STND | US$0,01225 | -7,92% | -2,35% | US$1.048.538 | US$122.689 | 85.574.950 STND |
| 1997 |  Wrapped KuCoin Token WKCS | US$10,90 | -1,07% | 13,69% | US$1.041.636 | - | 95.591 WKCS |
| 1998 |  Integritee Network TEER | US$0,2601 | 1,19% | 3,25% | US$1.034.552 | US$8.399,68 | 3.978.047 TEER |
| 1999 |  ZooKeeper ZOO | US$0,002205 | -20,75% | -3,77% | US$1.034.415 | US$8.869,52 | 469.155.190 ZOO |
| 2000 |  Quark QRK | US$0,003530 | 0,16% | 19,66% | US$1.027.469 | - | 291.059.113 QRK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.