Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Syncus SYNC | US$0,0002164 | -10,79% | 29,59% | US$880.665 | US$2.293,33 | 4.069.224.902 SYNC |
| 2052 |  QUINT QUINT | US$0,004787 | 0,04% | 3,60% | US$880.628 | US$55.072,49 | 183.949.888 QUINT |
| 2053 |  Waltonchain WTC | US$0,009759 | -2,17% | 23,31% | US$876.378 | - | 89.804.264 WTC |
| 2054 |  MetaDOS SECOND | US$0,0005088 | -7,79% | -6,99% | US$875.183 | US$143.304 | 1.720.096.497 SECOND |
| 2055 |  Ycash YEC | US$0,05541 | 0,42% | 18,47% | US$870.169 | - | 15.703.947 YEC |
| 2056 |  Wrapped Elastos WELA | US$1,97 | 1,80% | 2,28% | US$867.381 | US$2.610,35 | 440.094 WELA |
| 2057 |  EVA Intelligence EVAI | US$0,05127 | -15,21% | 5,64% | US$861.330 | US$10.916,47 | 16.800.000 EVAI |
| 2058 |  BitCone CONE | US$0,000001530 | -4,89% | 16,66% | US$859.683 | US$1.828,69 | 562.112.217.518 CONE |
| 2059 |  catgirl CATGIRL | - | -7,35% | 55,89% | US$858.391 | US$17.005,65 | 35.386.785.715.250.800 CATGIRL |
| 2060 |  Calamari Network KMA | US$0,0003004 | -7,79% | 13,06% | US$857.802 | US$88.390,31 | 2.855.618.728 KMA |
| 2061 |  DeFrogs DEFROGS | US$85,62 | -0,61% | 12,24% | US$856.236 | US$406.467 | 10.000 DEFROGS |
| 2062 |  EXMO Coin EXM | US$0,007968 | -0,03% | 0,07% | US$855.539 | US$54.366,50 | 107.375.446 EXM |
| 2063 |  Leverj Gluon L2 | US$0,003887 | -1,71% | 14,45% | US$851.992 | US$29,55 | 219.169.105 L2 |
| 2064 |  Based Shiba Inu BSHIB | US$0,00009347 | -4,01% | 166,74% | US$845.090 | US$67.414,19 | 9.041.391.107 BSHIB |
| 2065 |  VisionGame VISION | US$0,001535 | 0,22% | 11,74% | US$844.363 | US$256.534 | 550.000.000 VISION |
| 2066 |  BullPerks BLP | US$0,02306 | -5,73% | 11,48% | US$839.103 | US$6.804,00 | 36.385.240 BLP |
| 2067 |  Bistroo BIST | US$0,01462 | -2,99% | 9,34% | US$839.009 | US$2.579,21 | 57.402.226 BIST |
| 2068 |  Cantina Royale CRT | US$0,003450 | -6,39% | 12,21% | US$838.887 | US$6.964,69 | 243.183.445 CRT |
| 2069 |  VNX Gold VNXAU | US$82,70 | -0,86% | -3,68% | US$835.236 | US$40.233,63 | 10.100 VNXAU |
| 2070 |  Wrapped Rose wROSE | US$0,07884 | -4,88% | 16,05% | US$827.196 | US$12.548,31 | 10.492.006 wROSE |
| 2071 |  Juice Finance JUICE | US$0,004814 | -6,42% | 23,96% | US$826.902 | US$801.563 | 171.777.778 JUICE |
| 2072 |  Trog TROG | US$0,000001970 | 1,37% | -13,95% | US$826.713 | US$5.700,64 | 420.690.000.000 TROG |
| 2073 |  X World Games XWG | US$0,0002414 | 4,82% | 4,96% | US$825.084 | US$88.236,05 | 3.418.397.436 XWG |
| 2074 |  StoryFire BLAZE | US$0,0001305 | 13,65% | 44,56% | US$824.900 | US$169.662 | 6.319.850.971 BLAZE |
| 2075 |  Uranus (SOL) ANUS | US$0,0001008 | -5,91% | -24,50% | US$822.255 | US$17.279,87 | 8.154.420.496 ANUS |
| 2076 |  LootBot LOOT | US$0,1192 | -2,60% | 16,71% | US$822.025 | US$171.117 | 6.893.461 LOOT |
| 2077 |  LandRocker LRT | US$0,0008279 | 13,18% | -8,52% | US$818.594 | US$309.224 | 988.811.682 LRT |
| 2078 |  Bridge Oracle BRG | US$0,0001023 | 1,80% | -5,09% | US$818.213 | US$116.142 | 8.002.167.205 BRG |
| 2079 |  AurusX AX | US$0,2863 | 24,82% | 11,77% | US$817.082 | US$17.831,72 | 2.853.891 AX |
| 2080 |  Sperax USD USDs | US$1,00 | 0,33% | 0,37% | US$811.682 | US$73.434,61 | 808.790 USDs |
| 2081 |  DAFI Protocol DAFI | US$0,0007361 | 1,52% | 40,02% | US$810.480 | US$27.716,73 | 1.100.988.964 DAFI |
| 2082 |  Cryowar CWAR | US$0,003115 | 16,07% | 20,00% | US$809.779 | US$43.085,08 | 260.000.000 CWAR |
| 2083 |  Experimental Finance EXFI | US$0,01671 | -11,15% | 3,71% | US$809.120 | US$12.021,51 | 48.431.572 EXFI |
| 2084 |  Rhythm RHYTHM | US$0,00007856 | -6,34% | -61,10% | US$809.074 | US$587,36 | 10.298.365.868 RHYTHM |
| 2085 |  SpiritSwap SPIRIT | US$0,001429 | -9,53% | -8,19% | US$808.654 | US$1.205,34 | 566.029.288 SPIRIT |
| 2086 |  VEMP VEMP | US$0,003178 | -0,18% | 5,76% | US$806.017 | US$25.859,62 | 253.635.525 VEMP |
| 2087 |  XCarnival XCV | US$0,001017 | 2,53% | 9,02% | US$804.434 | US$73.855,45 | 790.640.622 XCV |
| 2088 |  Element ELMT | US$0,0004636 | -7,31% | -18,61% | US$804.254 | US$307,62 | 1.734.830.085 ELMT |
| 2089 |  Rug World Assets RWA | US$0,08462 | 43,07% | 149,30% | US$803.770 | US$41.525,01 | 9.498.089 RWA |
| 2090 |  Zapicorn ZAPI | US$0,0008590 | -22,94% | -11,00% | US$797.117 | US$12.105,14 | 927.957.896 ZAPI |
| 2091 |  Launchblock.com LBP | US$0,0002264 | -15,80% | 59,89% | US$796.846 | US$27.136,12 | 3.519.093.982 LBP |
| 2092 |  SafeMoon Inu SMI | US$0,0000007900 | -4,92% | 12,54% | US$793.752 | US$1.024,57 | 1.000.000.000.000 SMI |
| 2093 |  Bitcoin Bam BTCBAM | US$0,07709 | 9,42% | -21,18% | US$792.257 | US$70.836,64 | 10.276.739 BTCBAM |
| 2094 |  HyperCash HC | US$0,01746 | -11,16% | -3,28% | US$787.143 | US$56.828,58 | 45.071.909 HC |
| 2095 |  Fabwelt WELT | US$0,003431 | -4,34% | 0,27% | US$785.767 | US$38.646,00 | 228.991.733 WELT |
| 2096 |  Love Power Market LPM | US$3,92 | -3,40% | -23,12% | US$783.328 | US$125.206 | 199.691 LPM |
| 2097 |  Carrieverse CVTX | US$0,003766 | -8,44% | -18,34% | US$781.986 | US$279.777 | 207.650.406 CVTX |
| 2098 |  DSLA Protocol DSLA | US$0,0001423 | -0,24% | -7,28% | US$781.218 | US$28.752,02 | 5.491.802.966 DSLA |
| 2099 |  twurtle the turtle TWURTLE | US$0,0007806 | -8,75% | -39,88% | US$780.557 | US$25.543,24 | 999.998.118 TWURTLE |
| 2100 |  MAGA VP MVP | US$0,01872 | -6,66% | -28,49% | US$777.348 | US$3.912,42 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.