Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Throne THN | US$0,001216 | 1,20% | -2,81% | US$475.212 | US$30.534,37 | 390.752.313 THN |
| 2252 |  Cirus Foundation CIRUS | US$0,007571 | 3,13% | 77,93% | US$473.895 | US$70.621,16 | 62.590.209 CIRUS |
| 2253 |  UBIX.Network UBX | US$0,00001030 | 3,52% | 16,23% | US$469.251 | US$347.624 | 45.558.153.243 UBX |
| 2254 |  Tune.FM JAM | US$0,00005093 | 8,82% | -5,15% | US$467.606 | US$189.604 | 9.181.708.054 JAM |
| 2255 |  Fringe Finance FRIN | US$0,0007088 | 0,00% | 38,12% | US$463.952 | US$142.424 | 654.583.449 FRIN |
| 2256 |  REGENT COIN REGENT | US$0,1601 | -1,00% | 37,51% | US$460.583 | US$4.230.613 | 2.877.614 REGENT |
| 2257 |  SELF Crypto SELF | US$0,002174 | 0,19% | 15,62% | US$459.024 | US$1.532,26 | 211.117.928 SELF |
| 2258 |  Castle of Blackwater COBE | US$0,06133 | -4,09% | 10,45% | US$458.468 | US$1.216,98 | 7.475.175 COBE |
| 2259 |  PixelRealm NFTB | US$0,001836 | -6,61% | -4,16% | US$457.841 | US$56.988,15 | 249.435.031 NFTB |
| 2260 |  Playermon PYM | US$0,001071 | -3,53% | 21,55% | US$457.188 | US$13.096,54 | 427.072.302 PYM |
| 2261 |  pNetwork PNT | US$0,005144 | -2,25% | -0,18% | US$455.493 | US$1.543,12 | 88.542.913 PNT |
| 2262 |  Rook ROOK | US$0,7333 | -0,15% | 1,74% | US$452.906 | US$5.836,41 | 617.636 ROOK |
| 2263 |  BULLS BULLS | US$0,0004527 | -4,93% | 10,89% | US$452.724 | US$1.016,80 | 1.000.000.000 BULLS |
| 2264 |  SparkPoint SRK | US$0,00004083 | -18,83% | -9,68% | US$452.521 | US$11.856,14 | 11.082.597.453 SRK |
| 2265 |  Peanut NUX | US$0,009037 | -4,76% | 58,93% | US$451.874 | US$37.041,73 | 50.000.000 NUX |
| 2266 |  ETHPad ETHPAD | US$0,002255 | 10,58% | 5,04% | US$449.774 | US$1.976,02 | 199.427.405 ETHPAD |
| 2267 |  Caitlyn Jenner (ETH) JENNER | US$0,0004661 | 34,79% | 94,54% | US$449.616 | US$22.930,00 | 964.572.862 JENNER |
| 2268 |  ZeroSwap ZEE | US$0,007084 | -4,04% | 23,71% | US$449.337 | US$364.252 | 63.429.102 ZEE |
| 2269 |  Heroes Chained HEC | US$0,008560 | -10,27% | 3,77% | US$449.005 | US$67.305,52 | 52.450.980 HEC |
| 2270 |  Nafter NAFT | US$0,0004458 | -2,81% | -0,81% | US$444.794 | US$165,24 | 997.657.799 NAFT |
| 2271 |  Protocol Monsters PMON | US$0,1301 | 0,69% | 16,49% | US$443.730 | US$3.107,35 | 3.410.185 PMON |
| 2272 |  Fuku-Kun FUKU | US$0,000001370 | -8,38% | 15,05% | US$441.671 | US$302.275 | 321.819.770.874 FUKU |
| 2273 |  DexToro DTORO | US$0,1351 | -14,96% | -24,60% | US$440.575 | US$31.625,66 | 3.261.779 DTORO |
| 2274 |  SafeBlast BLAST | - | 0,01% | -14,07% | US$439.326 | US$179,53 | 175.553.096.633.449 BLAST |
| 2275 |  Crust Shadow CSM | US$0,004357 | 8,20% | 6,04% | US$435.676 | US$1.214,78 | 100.000.000 CSM |
| 2276 |  Callisto Network CLO | US$0,0001397 | -4,10% | -7,03% | US$433.685 | US$1,75 | 3.104.773.221 CLO |
| 2277 |  Venus Reward Token VRT | US$0,00001969 | 1,71% | 14,21% | US$433.133 | US$1.477,20 | 21.999.981.080 VRT |
| 2278 |  Scotty Beam SCOTTY | US$0,0009399 | -5,61% | 17,46% | US$432.961 | US$10.883,99 | 460.665.809 SCOTTY |
| 2279 |  Drawshop Kingdom Reverse JOY | US$0,001913 | 1,92% | -0,32% | US$432.862 | US$75.068,75 | 226.233.223 JOY |
| 2280 |  CloakCoin CLOAK | US$0,07107 | -58,50% | -19,45% | US$429.808 | US$2,63 | 6.047.635 CLOAK |
| 2281 |  Chronicle XNL | US$0,008941 | -10,08% | -0,34% | US$429.513 | US$88.670,47 | 48.040.458 XNL |
| 2282 |  ISLAMICOIN ISLAMI | US$0,0001487 | 3,48% | -11,96% | US$429.049 | US$1.584,07 | 2.885.348.769 ISLAMI |
| 2283 |  Vega Protocol VEGA | US$0,006908 | -1,41% | 19,79% | US$428.627 | US$5.181,40 | 62.047.132 VEGA |
| 2284 |  King Shiba KINGSHIB | US$0,001217 | -2,99% | 8,71% | US$426.140 | US$723,81 | 350.027.372 KINGSHIB |
| 2285 |  Captain Tsubasa TSUGT | US$0,002381 | 0,07% | 5,55% | US$425.852 | US$334.761 | 178.880.147 TSUGT |
| 2286 |  MainnetZ NetZ | US$0,002964 | 6,15% | 11,18% | US$424.980 | US$178.166 | 143.357.718 NetZ |
| 2287 |  Dexsport DESU | US$0,004117 | -0,13% | -1,07% | US$424.393 | US$3.135,72 | 103.090.997 DESU |
| 2288 |  Suilama SUILAMA | US$0,00004244 | 9,33% | -0,03% | US$424.367 | US$54.527,58 | 10.000.000.000 SUILAMA |
| 2289 |  Flixxo FLIXX | US$0,005023 | -3,80% | -4,66% | US$423.564 | US$73.322,82 | 84.323.675 FLIXX |
| 2290 |  Spores Network SPO | US$0,0003994 | -5,13% | -7,04% | US$422.631 | US$21.310,31 | 1.058.302.432 SPO |
| 2291 |  Exverse EXVG | US$0,01313 | -0,61% | -6,58% | US$422.146 | US$645.169 | 32.160.000 EXVG |
| 2292 |  STARSHIP STARSHIP | US$0,02231 | -3,21% | 7,02% | US$421.908 | US$987,12 | 18.908.258 STARSHIP |
| 2293 |  Make America Based Again MABA | US$0,0004559 | -7,79% | -14,47% | US$420.531 | US$22.660,43 | 922.406.264 MABA |
| 2294 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004181 | 10,58% | -3,32% | US$418.097 | US$6.289,84 | 100.000.000 DREP |
| 2295 |  Moonft MTC | US$1,27 | 2,57% | 19,64% | US$418.079 | US$264.543 | 329.999 MTC |
| 2296 |  Omchain OMC | US$0,004489 | 6,79% | 17,70% | US$416.632 | US$3.297,16 | 92.808.753 OMC |
| 2297 |  ZELIX ZELIX | US$0,00006138 | -12,27% | 11,37% | US$416.161 | US$544.870 | 6.780.201.157 ZELIX |
| 2298 |  Janet JANET | US$0,0004149 | -7,59% | 18,93% | US$414.936 | US$525.378 | 1.000.000.000 JANET |
| 2299 |  Blockchain Monster Hunt BCMC | US$0,001691 | -3,90% | 6,85% | US$411.672 | US$2.802,78 | 243.463.792 BCMC |
| 2300 |  Exactly Protocol EXA | US$0,2699 | -1,23% | 10,93% | US$409.662 | US$2.067,13 | 1.517.696 EXA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.