Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  suterusu SUTER | US$0,0001453 | -23,96% | -14,60% | US$560.087 | US$20.035,95 | 3.855.040.000 SUTER |
| 2202 |  Razor Network RAZOR | US$0,001695 | 9,99% | 18,93% | US$556.493 | US$60.977,20 | 328.245.504 RAZOR |
| 2203 |  X X | US$0,0000005900 | 17,92% | -4,99% | US$554.455 | US$24.365,79 | 937.901.395.732 X |
| 2204 |  aiRight AIRI | US$0,002163 | -3,71% | 12,00% | US$554.175 | US$52.897,69 | 256.262.565 AIRI |
| 2205 |  Konomi Network KONO | US$0,005511 | -2,95% | 10,97% | US$551.087 | US$70.528,27 | 100.000.000 KONO |
| 2206 |  LoungeM LZM | US$0,006509 | -3,51% | 11,23% | US$550.259 | US$1.331,15 | 84.539.930 LZM |
| 2207 |  Safe Haven SHA | US$0,0001829 | -3,31% | 41,03% | US$549.735 | US$329,63 | 3.005.855.396 SHA |
| 2208 |  e-Money NGM | US$0,02744 | -4,63% | 58,67% | US$542.251 | US$595,13 | 19.760.286 NGM |
| 2209 |  Freeway Token FWT | US$0,00005419 | -0,39% | 0,47% | US$541.856 | - | 10.000.000.000 FWT |
| 2210 |  RioDeFi RFUEL | US$0,001557 | -8,30% | 31,22% | US$536.573 | US$31,13 | 344.550.838 RFUEL |
| 2211 |  Bware INFRA | US$0,1299 | 0,23% | -6,05% | US$536.476 | US$6.395,47 | 4.130.897 INFRA |
| 2212 |  Spain National Fan Token SNFT | US$0,02340 | 4,18% | -10,28% | US$535.884 | US$57.821,98 | 22.903.472 SNFT |
| 2213 |  O3 Swap O3 | US$0,009421 | 2,93% | 25,77% | US$535.345 | US$519.817 | 56.827.250 O3 |
| 2214 |  DomRaider DRT | US$0,0009046 | 2,68% | 19,59% | US$535.096 | - | 591.500.000 DRT |
| 2215 |  Belt Finance BELT | US$0,05600 | -1,75% | 4,06% | US$534.762 | US$8,78 | 9.550.122 BELT |
| 2216 |  Lympo LYM | US$0,0006461 | -0,97% | -1,00% | US$534.122 | US$1.627,00 | 826.672.979 LYM |
| 2217 |  Hawk Tuah HAWKTUAH | US$0,0006216 | -25,05% | -31,10% | US$533.810 | US$1.305.397 | 858.719.638 HAWKTUAH |
| 2218 |  Cheems CHEEMS | - | -9,96% | 21,16% | US$530.728 | US$569.970 | 420.690.000.000.000 CHEEMS |
| 2219 |  Meme Alliance MMA | US$0,006061 | -21,96% | 5,81% | US$530.043 | US$17.714,48 | 87.457.849 MMA |
| 2220 |  The Dons DONS | US$0,00006487 | 4,69% | 19,74% | US$528.719 | US$8.951,70 | 8.150.000.000 DONS |
| 2221 |  Binamon BMON | US$0,004566 | 0,57% | -0,62% | US$527.212 | US$10.026,30 | 115.453.949 BMON |
| 2222 |  DeFi DEFI | US$0,01743 | -7,14% | -10,43% | US$523.808 | US$310.598 | 30.059.736 DEFI |
| 2223 |  YAM V3 YAM | US$0,03551 | -4,04% | 8,02% | US$523.783 | US$718,64 | 14.749.372 YAM |
| 2224 |  Position Exchange POSI | US$0,006514 | -6,05% | 1,62% | US$520.386 | US$5.064,72 | 79.889.901 POSI |
| 2225 |  Sumokoin SUMO | US$0,008255 | -6,68% | -12,89% | US$519.531 | - | 62.935.055 SUMO |
| 2226 |  Leeds United Fan Token LUFC | US$0,1032 | -5,98% | -18,97% | US$518.075 | US$56.835,79 | 5.018.595 LUFC |
| 2227 |  Glitch GLCH | US$0,006463 | 72,49% | 116,65% | US$512.395 | US$15.039,54 | 79.282.952 GLCH |
| 2228 |  All In ALLIN | US$0,5375 | -15,37% | 36,17% | US$511.498 | US$8.603,78 | 951.588 ALLIN |
| 2229 |  Linker Coin LNC | US$0,004525 | 2,65% | 19,65% | US$510.283 | - | 112.776.150 LNC |
| 2230 |  IguVerse IGU | US$0,008922 | 85,28% | 105,36% | US$510.229 | US$6.946.452 | 57.189.082 IGU |
| 2231 |  REKT $REKT | US$0,004586 | -5,15% | 16,46% | US$509.509 | US$332,94 | 111.111.111 $REKT |
| 2232 |  Aki Network AKI | US$0,003071 | 1,12% | 11,19% | US$508.761 | US$177.898 | 165.684.493 AKI |
| 2233 |  BHO Network BHO | US$0,0001204 | -8,13% | -0,65% | US$504.373 | US$149.542 | 4.188.359.956 BHO |
| 2234 |  ZClassic ZCL | US$0,05429 | 2,70% | 19,61% | US$504.213 | - | 9.287.024 ZCL |
| 2235 |  Veil VEIL | US$0,005847 | 2,42% | 24,86% | US$503.300 | US$20,16 | 86.077.880 VEIL |
| 2236 |  Scalia Infrastructure SCALE | US$0,005158 | -4,62% | 9,15% | US$500.488 | US$2.255,52 | 97.025.584 SCALE |
| 2237 |  Football World Community FWC | - | -1,26% | 4,39% | US$500.345 | US$384.922 | 42.259.695.518.342.000 FWC |
| 2238 |  Parachute PAR | US$0,0005003 | 2,13% | 512,67% | US$500.141 | - | 999.628.334 PAR |
| 2239 |  Gather GTH | US$0,002488 | -0,75% | 7,53% | US$497.045 | - | 199.746.653 GTH |
| 2240 |  Wrapped Pi WPI | US$0,4715 | 9,65% | 45,28% | US$496.645 | US$46,86 | 1.053.300 WPI |
| 2241 |  Wrapped OKT WOKT | US$4,70 | 13,59% | 15,74% | US$495.795 | - | 105.593 WOKT |
| 2242 |  LOCGame LOCG | US$0,003707 | -6,40% | 2,92% | US$495.344 | US$3.285,73 | 133.622.792 LOCG |
| 2243 |  Woonkly WOOP | US$0,002164 | 4,58% | 9,06% | US$494.551 | US$77.023,57 | 228.584.357 WOOP |
| 2244 |  Prism PRISM | US$0,0008551 | 3,27% | -4,31% | US$493.501 | US$5.887,59 | 577.152.438 PRISM |
| 2245 |  Rainmaker Games RAIN | US$0,0007443 | -6,69% | 1,69% | US$492.597 | US$1.650.725 | 661.842.165 RAIN |
| 2246 |  Bitswift BITS | US$0,1266 | 1,10% | 17,87% | US$491.813 | US$101,36 | 3.884.635 BITS |
| 2247 |  BLink BLINK | US$0,002662 | -1,89% | -12,43% | US$490.777 | US$405,62 | 184.347.125 BLINK |
| 2248 |  Metaverse Face MEFA | US$0,00005093 | -2,40% | 15,28% | US$484.666 | US$53.292,16 | 9.515.523.108 MEFA |
| 2249 |  OneRare Foodverse ORARE | US$0,009572 | -6,15% | -14,53% | US$483.908 | US$151,11 | 50.553.711 ORARE |
| 2250 |  Icon.X World ICNX | US$0,03826 | -18,27% | -20,25% | US$477.802 | US$134.286 | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.