Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yield App YLD | US$0,001542 | 0,26% | -20,42% | US$409.139 | US$0,2000 | 265.402.334 YLD |
| 2302 |  Pleasure Coin NSFW | US$0,00001666 | -5,57% | -14,74% | US$408.243 | US$4.454,92 | 24.499.828.829 NSFW |
| 2303 |  Palette PLT | US$58,01 | -4,11% | 21,75% | US$404.251 | US$57,48 | 6.969 PLT |
| 2304 |  Bitune TUNE | US$0,01291 | -12,57% | 1,94% | US$403.956 | US$10.552,53 | 31.301.449 TUNE |
| 2305 |  S4FE S4F | US$0,0004504 | 1,16% | 9,11% | US$403.272 | - | 895.310.762 S4F |
| 2306 |  WaifuAI WFAI | - | -0,78% | 17,46% | US$396.563 | US$5.684,73 | 112.375.887.121.422 WFAI |
| 2307 |  Galaxis GALAXIS | US$0,001221 | -14,47% | -36,50% | US$395.181 | US$2.740.929 | 323.617.938 GALAXIS |
| 2308 |  DOGMI DOGMI | US$0,00001602 | -5,45% | 4,00% | US$395.146 | US$540,53 | 24.669.800.000 DOGMI |
| 2309 |  Cyclone Protocol CYC | US$15,02 | 0,89% | 7,99% | US$394.807 | US$912,61 | 26.282 CYC |
| 2310 |  Spartan Protocol SPARTA | US$0,004499 | -1,78% | 2,49% | US$394.701 | US$55.551,67 | 87.736.492 SPARTA |
| 2311 |  Loser Coin LOWB | US$0,000006510 | -3,65% | 8,42% | US$392.577 | US$537,76 | 60.296.840.158 LOWB |
| 2312 |  VIX777 VIX | US$0,0004360 | -2,26% | -11,94% | US$390.998 | US$11.497,10 | 896.871.728 VIX |
| 2313 |  DOGWIFHOOD WIF | US$0,0003896 | 4,18% | 23,89% | US$389.223 | US$1.892,82 | 998.920.173 WIF |
| 2314 |  Lyra LYRA | US$0,0006629 | -3,65% | -2,72% | US$385.060 | US$48,98 | 580.900.604 LYRA |
| 2315 |  Neutrino System Base Token NSBT | US$0,1348 | 10,46% | 15,91% | US$382.150 | US$167,76 | 2.834.678 NSBT |
| 2316 |  Idena IDNA | US$0,005239 | 1,01% | -1,38% | US$382.004 | US$480,19 | 72.911.081 IDNA |
| 2317 |  CyberFi Token CFi | US$0,1591 | -10,30% | 11,99% | US$381.933 | US$116,71 | 2.400.000 CFi |
| 2318 |  Hord HORD | US$0,004309 | -4,70% | -7,06% | US$381.885 | US$56.192,00 | 88.615.986 HORD |
| 2319 |  AiMalls AIT | US$1,89 | 4,85% | 0,68% | US$381.293 | US$132.089 | 201.885 AIT |
| 2320 |  POLKER PKR | US$0,001962 | 1,53% | 4,79% | US$379.896 | US$18.011,99 | 193.639.424 PKR |
| 2321 |  Quantum Network QSWAP | US$0,00004126 | -9,32% | -9,88% | US$379.379 | US$9.833,68 | 9.195.218.901 QSWAP |
| 2322 |  AgeOfGods AOG | US$0,003663 | -4,06% | 15,21% | US$379.041 | US$43.229,44 | 103.474.429 AOG |
| 2323 |  HollyGold HGOLD | US$0,08073 | -1,42% | -2,76% | US$378.445 | US$732,01 | 4.687.803 HGOLD |
| 2324 |  Papi PAPI | US$0,0000004000 | 0,00% | 24,37% | US$377.170 | - | 935.000.001.014 PAPI |
| 2325 |  Clube Atlético Mineiro Fan Token GALO | US$0,1396 | -3,22% | -7,22% | US$376.496 | US$17,17 | 2.697.624 GALO |
| 2326 |  Qudefi QDFI | US$0,004490 | 0,01% | -9,92% | US$375.095 | US$10,74 | 83.535.328 QDFI |
| 2327 |  Humaniq HMQ | US$0,001809 | -48,66% | -30,36% | US$374.782 | US$1,75 | 207.143.695 HMQ |
| 2328 |  Cat Token CAT | US$0,05736 | -6,34% | 41,25% | US$374.425 | US$2.627,82 | 6.527.607 CAT |
| 2329 |  PlotX PLOT | US$0,005631 | 1,70% | 17,17% | US$373.446 | US$131.560 | 66.318.562 PLOT |
| 2330 |  KCCPAD KCCPAD | US$0,002739 | 0,00% | 12,02% | US$372.876 | - | 136.144.011 KCCPAD |
| 2331 |  Strong STRONG | US$2,67 | -2,45% | 15,05% | US$368.874 | US$29.336,73 | 138.269 STRONG |
| 2332 |  ROND ROND | US$0,0008322 | -2,31% | -14,87% | US$368.771 | US$149.546 | 443.105.937 ROND |
| 2333 |  SYNC Network SYNC | US$0,002232 | -2,28% | 20,46% | US$367.991 | - | 164.871.257 SYNC |
| 2334 |  Bridge Mutual BMI | US$0,005669 | -6,06% | -24,40% | US$366.741 | US$788,78 | 64.697.071 BMI |
| 2335 |  MNet Pioneer NEER | US$0,01882 | 0,95% | -3,26% | US$366.155 | US$21.428,41 | 19.453.215 NEER |
| 2336 |  Unido EP UDO | US$0,003604 | -2,11% | 6,00% | US$364.193 | US$12.768,45 | 101.057.665 UDO |
| 2337 |  DIGG DIGG | US$631,95 | -15,25% | 26,81% | US$362.691 | US$561,66 | 574 DIGG |
| 2338 |  Mars Token MRST | US$0,001015 | -7,28% | 2,68% | US$362.637 | US$195.031 | 357.176.725 MRST |
| 2339 |  BLOX BLOX | US$0,004863 | 29,31% | 54,15% | US$362.209 | US$6.213,75 | 74.489.420 BLOX |
| 2340 |  Neurashi NEI | US$0,004482 | -7,82% | -14,29% | US$361.812 | US$1.470.616 | 80.719.906 NEI |
| 2341 |  Earn Network EARN | US$0,0002446 | 6,79% | 15,14% | US$358.710 | US$12.595,78 | 1.466.607.381 EARN |
| 2342 |  Oggy Inu (BSC) OGGY | - | 25,80% | 15,61% | US$358.679 | US$345,78 | 108.125.205.623.924.992 OGGY |
| 2343 |  Satoshi Island STC | US$0,03354 | 0,01% | 0,04% | US$357.596 | - | 10.661.441 STC |
| 2344 |  BABYTRUMP BABYTRUMP | US$0,009888 | 0,76% | -24,15% | US$356.766 | US$20.103,05 | 36.080.445 BABYTRUMP |
| 2345 |  Atomic Wallet Coin AWC | US$0,03360 | -13,58% | -16,93% | US$356.324 | US$4.377,28 | 10.603.659 AWC |
| 2346 |  Tulip Protocol TULIP | US$0,4312 | 1,52% | 53,37% | US$351.543 | US$6.138,19 | 815.206 TULIP |
| 2347 |  Convergence CONV | US$0,00008940 | -10,72% | -10,54% | US$351.369 | US$84.346,00 | 3.930.225.792 CONV |
| 2348 |  Living the Dream LTD | US$0,000006330 | -7,96% | 1,15% | US$347.702 | US$266.863 | 54.959.457.390 LTD |
| 2349 |  Inex Project INEX | US$0,00003190 | -2,05% | 17,18% | US$347.367 | - | 10.890.000.000 INEX |
| 2350 |  Retreeb TREEB | US$0,0006336 | 5,90% | -14,05% | US$346.509 | US$3.072,83 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.