Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Opium OPIUM | US$0,04341 | -3,05% | -24,15% | US$180.633 | US$12.397,57 | 4.161.204 OPIUM |
| 2502 |  X-CASH XCASH | US$0,000002870 | 21,96% | 142,93% | US$180.213 | US$38,85 | 62.820.378.619 XCASH |
| 2503 |  Odin Protocol ODIN | US$0,01020 | -13,21% | -21,83% | US$178.263 | US$4.696,02 | 17.468.925 ODIN |
| 2504 |  Lunar LNR | US$0,002395 | -3,39% | 7,50% | US$176.807 | US$454,20 | 73.830.967 LNR |
| 2505 |  Hunter Token / Digital Arms HNTR | US$0,001156 | 0,52% | -1,19% | US$176.461 | US$56,02 | 152.685.467 HNTR |
| 2506 |  SmartCash SMART | US$0,0001241 | 3,76% | -98,25% | US$175.388 | US$11,29 | 1.413.859.298 SMART |
| 2507 |  Life Crypto LIFE | US$0,00006658 | 1,15% | 5,86% | US$175.192 | US$63.527,11 | 2.631.194.572 LIFE |
| 2508 |  Float Protocol (Bank) BANK | US$0,5391 | -2,50% | 19,13% | US$174.852 | US$38,70 | 324.317 BANK |
| 2509 |  KALM KALM | US$0,02036 | -0,67% | -11,78% | US$174.113 | US$274,77 | 8.550.000 KALM |
| 2510 |  Cashtree Token CTT | US$0,0008651 | -6,05% | -23,37% | US$173.019 | US$29.700,46 | 200.000.000 CTT |
| 2511 |  UTYABSWAP UTYAB | US$0,0001723 | -12,54% | -63,29% | US$172.325 | US$20.495,90 | 1.000.000.000 UTYAB |
| 2512 |  XP NETWORK XPNET | US$0,001297 | -6,05% | -4,82% | US$171.052 | US$62.793,50 | 131.870.792 XPNET |
| 2513 |  OpenWorld OPEN | US$0,003307 | 2,42% | -54,90% | US$170.721 | US$342,80 | 51.617.956 OPEN |
| 2514 |  teleBTC TELEBTC | US$89.150,17 | 0,80% | 17,82% | US$170.336 | US$25.206,04 | 2 TELEBTC |
| 2515 |  Shirtum SHI | US$0,0009753 | -4,91% | -4,21% | US$169.527 | US$5.421,72 | 173.823.179 SHI |
| 2516 |  New BitShares NBS | US$0,00006478 | -0,39% | -3,21% | US$168.913 | US$54.113,10 | 2.607.670.560 NBS |
| 2517 |  IDRX IDRX | US$0,00006351 | 0,40% | 0,73% | US$168.649 | US$10.024,34 | 2.655.610.939 IDRX |
| 2518 |  Mithril MITH | US$0,0001683 | -2,67% | 2,74% | US$168.338 | US$37,74 | 1.000.000.000 MITH |
| 2519 |  Swop SWOP | US$0,04382 | 2,69% | 39,03% | US$166.859 | US$709,63 | 3.807.927 SWOP |
| 2520 |  Kryptomon KMON | US$0,0008753 | -7,02% | 9,05% | US$166.171 | US$60.490,74 | 189.843.488 KMON |
| 2521 |  TemDAO TEM | US$0,000006120 | 0,04% | 0,04% | US$165.810 | - | 27.105.282.561 TEM |
| 2522 |  Arix ARIX | US$0,01661 | -3,77% | -3,90% | US$164.719 | US$1.024.338 | 9.916.490 ARIX |
| 2523 |  SofaCat SOFAC | US$0,001732 | 20,46% | 30,32% | US$163.851 | US$142.484 | 94.613.000 SOFAC |
| 2524 |  Duckies, the canary network for Yellow DUCKIES | US$0,003145 | -0,41% | -2,37% | US$163.839 | US$32,67 | 52.088.321 DUCKIES |
| 2525 |  IOI Token IOI | US$0,01438 | -0,89% | -5,13% | US$163.419 | US$6.213,07 | 11.363.595 IOI |
| 2526 |  Realvirm RVM | US$1,81 | 2,58% | 19,87% | US$162.882 | US$171.710 | 90.000 RVM |
| 2527 |  Spellfire SPELLFIRE | US$0,0003474 | -3,01% | -3,67% | US$162.703 | US$62.498,15 | 468.401.012 SPELLFIRE |
| 2528 |  Metrix Coin MRX | US$0,000009790 | 10,24% | -98,91% | US$161.339 | US$524,83 | 16.486.294.806 MRX |
| 2529 |  Darwinia Commitment Token KTON | US$3,12 | -3,19% | 39,20% | US$160.136 | US$4.774,62 | 51.314 KTON |
| 2530 |  Nemesis Downfall ND | US$0,00001352 | 25,12% | -4,01% | US$160.133 | US$8.312,13 | 11.839.856.498 ND |
| 2531 |  Gravity Finance GFI | US$0,0004540 | -1,67% | 10,06% | US$159.914 | US$1.235,76 | 352.267.212 GFI |
| 2532 |  Mars Battle SHOOT | US$0,001738 | -3,51% | 7,61% | US$159.465 | US$156.862 | 91.733.593 SHOOT |
| 2533 |  Minu MINU | US$0,00000003000 | -23,93% | -23,97% | US$157.377 | US$9.070,38 | 5.497.762.991.345 MINU |
| 2534 |  Golos Blockchain GLS | US$0,0003721 | 2,22% | 14,91% | US$157.041 | - | 421.996.962 GLS |
| 2535 |  HashBX HBX | US$0,0002484 | 0,48% | 9,84% | US$156.305 | US$172,24 | 629.280.963 HBX |
| 2536 |  SaTT SATT | US$0,00004793 | -51,52% | 19,92% | US$155.539 | US$25,22 | 3.244.898.181 SATT |
| 2537 |  Autobahn Network TXL | US$0,002310 | 0,90% | 0,45% | US$154.957 | US$138,15 | 67.070.793 TXL |
| 2538 |  Little Rabbit v2 LTRBT | - | -7,20% | 9,31% | US$154.393 | US$371,55 | 334.131.860.594.663 LTRBT |
| 2539 |  Residual Token eRSDL | US$0,0003506 | -6,01% | -33,15% | US$154.369 | US$287,81 | 440.275.682 eRSDL |
| 2540 |  Pacoca PACOCA | US$0,0004657 | -1,22% | 4,56% | US$154.180 | US$1.788,77 | 331.082.967 PACOCA |
| 2541 |  MotaCoin MOTA | US$0,002715 | 2,75% | 19,63% | US$154.172 | - | 56.787.760 MOTA |
| 2542 |  KING KING | US$0,00001655 | -2,89% | -3,48% | US$153.402 | US$2.504,52 | 9.270.000.000 KING |
| 2543 |  HEROcoin PLAY | US$0,0008657 | 0,02% | 0,02% | US$153.248 | - | 177.023.648 PLAY |
| 2544 |  Stride Staked STARS stSTARS | US$0,008498 | -6,76% | -6,59% | US$152.172 | US$1.779,81 | 17.907.001 stSTARS |
| 2545 |  RealFevr FEVR | US$0,00001410 | -4,05% | -7,56% | US$152.002 | US$1.263,99 | 10.779.065.385 FEVR |
| 2546 |  CRYPTO20 C20 | US$0,003761 | -2,73% | 10,60% | US$151.827 | - | 40.373.422 C20 |
| 2547 |  Stride Staked INJ stINJ | US$32,27 | -1,67% | 14,18% | US$151.808 | US$114.813 | 4.705 stINJ |
| 2548 |  Helmet.insure HELMET | US$0,003501 | -5,84% | -9,59% | US$151.378 | US$1.395,07 | 43.239.373 HELMET |
| 2549 |  Oxygen OXY | US$0,003717 | -1,42% | -12,50% | US$151.234 | US$289.763 | 40.689.415 OXY |
| 2550 |  KubeCoin KUBE | US$0,0007960 | 0,79% | -2,90% | US$151.143 | US$61.134,66 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.