Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rapidz RPZX | US$0,00003312 | 1,35% | 16,86% | US$61.192 | - | 1.847.661.820 RPZX |
| 2702 |  Opacity OPCT | US$0,0007555 | 0,68% | 18,64% | US$60.785 | - | 80.456.100 OPCT |
| 2703 |  The Moon Metaverse 2MOON | US$0,000004410 | -26,92% | 31,23% | US$60.091 | US$85.792,71 | 13.629.526.049 2MOON |
| 2704 |  Neutra Finance NEU | US$0,07620 | -3,16% | 10,43% | US$59.473 | US$75,87 | 780.528 NEU |
| 2705 |  Sentinel Chain SENC | US$0,0003006 | -3,21% | -1,71% | US$59.291 | US$321,07 | 197.269.666 SENC |
| 2706 |  Bowled.io BWLD | US$0,001404 | 6,37% | 37,99% | US$59.159 | US$1.762,26 | 42.125.000 BWLD |
| 2707 |  Formation Fi FORM | US$0,0007256 | 0,91% | -2,50% | US$57.868 | US$1,15 | 79.753.015 FORM |
| 2708 |  Algebra ALGB | US$0,0001624 | 10,30% | 4,41% | US$57.644 | US$5,63 | 355.037.472 ALGB |
| 2709 |  Apron Network APN | US$0,0006071 | -0,05% | -23,73% | US$56.760 | US$57.167,09 | 93.500.000 APN |
| 2710 |  WOWswap WOW | US$0,05661 | -2,89% | -6,88% | US$56.614 | US$66,04 | 999.987 WOW |
| 2711 |  DORK LORD DLORD | US$0,00005954 | 3,58% | -14,63% | US$55.926 | US$736,81 | 939.243.932 DLORD |
| 2712 |  Neblio NEBL | US$0,002667 | 0,23% | 3,75% | US$55.839 | US$54.549,50 | 20.939.418 NEBL |
| 2713 |  TheForce Trade FOC | US$0,0006875 | -0,45% | 0,99% | US$55.138 | US$302,75 | 80.200.000 FOC |
| 2714 |  MAGE MAGE | US$0,000004470 | 0,49% | -51,23% | US$54.971 | US$190,57 | 12.309.768.420 MAGE |
| 2715 |  Crypto Sports Network CSPN | US$0,02002 | 2,57% | 5,28% | US$54.806 | US$198,52 | 2.737.526 CSPN |
| 2716 |  The Coop Network GMD | US$0,0002543 | 0,01% | -1,13% | US$54.142 | - | 212.897.880 GMD |
| 2717 |  NFTY Token NFTY | US$0,0002060 | -40,08% | 46,27% | US$52.786 | US$5.119,16 | 256.258.901 NFTY |
| 2718 |  Papu Token PAPU | - | -9,43% | -31,30% | US$51.826 | US$48.436,98 | 31.705.315.177.457 PAPU |
| 2719 |  Dexlab DXL | US$0,0009748 | -22,07% | -46,88% | US$51.204 | US$4.545,38 | 52.526.786 DXL |
| 2720 |  Galaxy Fight Club GCOIN | US$0,003548 | 0,04% | 22,97% | US$51.039 | - | 14.384.463 GCOIN |
| 2721 |  Blockchain Cuties Universe Governance BCUG | US$0,03673 | -26,47% | -17,13% | US$50.605 | US$3.884,99 | 1.377.892 BCUG |
| 2722 |  Fractal ID FCL | US$0,003028 | -12,88% | -12,88% | US$50.245 | US$1.393,67 | 16.595.271 FCL |
| 2723 |  Sypool SYP | US$0,0007629 | 0,12% | -3,15% | US$49.866 | US$49.797,81 | 65.364.660 SYP |
| 2724 |  ShopNEXT NEXT | US$0,003510 | -1,92% | -3,35% | US$48.861 | US$137,79 | 13.919.736 NEXT |
| 2725 |  BitcoinPoS BPS | US$0,008146 | 2,73% | 34,62% | US$48.835 | - | 5.994.733 BPS |
| 2726 |  Rublix RBLX | US$0,002315 | -2,73% | 10,60% | US$48.020 | - | 20.745.871 RBLX |
| 2727 |  Catman CATMAN | US$0,00005020 | -0,32% | -4,05% | US$47.714 | US$454,15 | 950.392.964 CATMAN |
| 2728 |  Yield Protocol YIELD | US$0,001395 | 3,93% | 17,26% | US$47.437 | US$12.142,69 | 34.009.745 YIELD |
| 2729 |  Billion Happiness BHC | US$0,9480 | -24,63% | -37,79% | US$47.398 | US$1.123,37 | 50.000 BHC |
| 2730 |  Sakura SKU | US$0,0008921 | 0,15% | -4,16% | US$47.279 | US$130,92 | 53.000.000 SKU |
| 2731 |  Busy DAO BUSY | US$0,0003776 | 16,15% | -10,22% | US$47.194 | US$405,67 | 125.000.000 BUSY |
| 2732 |  Godcat Exploding Kittens GODCAT | US$0,00005816 | -8,39% | -13,67% | US$46.349 | US$4.048,41 | 796.928.437 GODCAT |
| 2733 |  Phoenix Token PHX | US$0,001401 | 0,01% | 0,02% | US$46.187 | - | 32.959.585 PHX |
| 2734 |  April APRIL | US$0,0005462 | -0,06% | 3,87% | US$46.029 | US$652,17 | 84.265.543 APRIL |
| 2735 |  BlackHat BLKC | US$0,004215 | -15,61% | -17,58% | US$45.912 | US$1,17 | 10.892.354 BLKC |
| 2736 |  Berry Data BRY | US$0,02274 | -3,82% | -1,66% | US$45.479 | US$4.168,25 | 2.000.000 BRY |
| 2737 |  Lanceria LANC | US$0,0001682 | -9,32% | -17,53% | US$45.258 | US$562,35 | 269.152.549 LANC |
| 2738 |  NevaCoin NEVA | US$0,008276 | 0,00% | -8,83% | US$44.951 | - | 5.431.630 NEVA |
| 2739 |  Plasma Finance PPAY | US$0,0003603 | 0,00% | 19,52% | US$44.356 | - | 123.116.295 PPAY |
| 2740 |  Art de Finance ADF | US$0,0002458 | -3,66% | -13,81% | US$44.350 | US$11.722,43 | 180.406.874 ADF |
| 2741 |  PRivaCY Coin PRCY | US$0,003053 | 52,51% | -97,15% | US$44.172 | US$7,79 | 14.468.056 PRCY |
| 2742 |  LiquidApps DAPP | US$0,00006118 | -2,73% | 10,60% | US$43.434 | US$95,28 | 709.902.294 DAPP |
| 2743 |  Bolivarcoin BOLI | US$0,002185 | -2,18% | 13,02% | US$43.341 | - | 19.835.840 BOLI |
| 2744 |  Jade Currency JADE | US$0,0008058 | -1,30% | 4,32% | US$43.231 | US$11,02 | 53.652.398 JADE |
| 2745 |  Nerd AI NERD | US$0,003231 | 0,04% | 21,09% | US$42.764 | US$58,85 | 13.236.313 NERD |
| 2746 |  COGI COGI | US$0,0006747 | -1,98% | 3,98% | US$41.552 | US$223,83 | 61.587.047 COGI |
| 2747 |  Hawk Tuah HAWK | US$0,00004298 | -0,83% | 2,94% | US$41.380 | US$123,91 | 962.810.869 HAWK |
| 2748 |  Petoshi PETOSHI | US$0,02336 | 62,09% | 36,10% | US$40.889 | US$36.160,83 | 1.750.212 PETOSHI |
| 2749 |  Misbloc MSB | US$0,0002045 | -3,37% | 59,98% | US$40.692 | US$46.532,63 | 199.019.940 MSB |
| 2750 |  EveryCoin EVY | US$0,000004320 | 1,75% | -18,89% | US$40.513 | US$224,99 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.