Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MetaverseX METAX | US$0,008189 | -1,34% | -14,00% | US$22.521 | US$341,93 | 2.750.000 METAX |
| 2802 |  Gourmet Galaxy GUM | US$0,006782 | -25,88% | 8,43% | US$22.462 | US$1.103,95 | 3.312.145 GUM |
| 2803 |  NativeCoin N8V | US$0,0009050 | 2,60% | 19,63% | US$22.451 | - | 24.809.180 N8V |
| 2804 |  MELX MEL | US$0,001089 | 0,01% | 0,04% | US$22.114 | - | 20.300.314 MEL |
| 2805 |  Uptrennd 1UP | US$0,00005426 | 2,55% | 19,55% | US$21.783 | US$49,00 | 401.460.369 1UP |
| 2806 |  Deenar Gold DEEN | US$98,20 | 5,25% | -4,90% | US$21.506 | US$10.777,30 | 219 DEEN |
| 2807 |  Jigstack STAK | US$0,00001201 | 14,30% | 51,93% | US$21.331 | US$0,02000 | 1.775.763.939 STAK |
| 2808 |  Dawn Protocol DAWN | US$0,0002803 | -90,48% | -88,90% | US$20.875 | US$47,64 | 74.464.266 DAWN |
| 2809 |  NestEGG Coin EGG | US$0,0004797 | 26,62% | 19,66% | US$20.313 | - | 42.342.655 EGG |
| 2810 |  Snowball SNOB | US$0,003684 | 0,00% | 12,73% | US$20.234 | - | 5.492.417 SNOB |
| 2811 |  Flashstake FLASH | US$0,0002631 | -5,68% | 7,53% | US$20.234 | US$2,18 | 76.897.832 FLASH |
| 2812 |  Lokr LKR | US$0,0007858 | 2,08% | -11,88% | US$20.139 | US$291.330 | 25.628.273 LKR |
| 2813 |  Dogeswap DOGES | US$0,9957 | 2,73% | 19,66% | US$19.913 | - | 20.000 DOGES |
| 2814 |  Sportcash One SCONEX | US$0,001565 | 2,41% | 18,32% | US$19.887 | US$127,94 | 12.706.570 SCONEX |
| 2815 |  KamPay KAMPAY | US$0,00004811 | 0,97% | 6,57% | US$19.681 | - | 409.090.982 KAMPAY |
| 2816 |  Rage Fan RAGE | US$0,0003439 | -23,54% | 67,46% | US$19.506 | US$251,79 | 56.719.938 RAGE |
| 2817 |  UNICORN Token UNI | US$0,0001818 | 2,55% | 19,55% | US$19.433 | US$37,98 | 106.912.509 UNI |
| 2818 |  Goose Finance EGG | US$0,01073 | -0,75% | 0,50% | US$18.837 | US$5.803,58 | 1.755.130 EGG |
| 2819 |  Propel PEL | US$0,0004996 | -2,95% | 3,14% | US$18.828 | US$35,88 | 37.683.673 PEL |
| 2820 |  Atmos ATMOS | US$0,0002993 | 2,55% | 19,55% | US$18.773 | US$19,16 | 62.717.622 ATMOS |
| 2821 |  Wrapped PKT WPKT | US$0,0003000 | -2,76% | 12,07% | US$18.741 | US$0,4200 | 62.479.450 WPKT |
| 2822 |  Guider GDR | US$0,00007174 | 81,25% | 141,87% | US$18.620 | US$40,00 | 259.564.000 GDR |
| 2823 |  RED TOKEN RED | US$0,000002810 | -7,98% | 14,75% | US$18.254 | US$32.846,96 | 6.500.834.106 RED |
| 2824 |  BonFi BNF | US$0,00006106 | -4,38% | 8,95% | US$18.161 | US$65,49 | 297.418.335 BNF |
| 2825 |  BitBall BTB | US$0,00002971 | 0,00% | 4,35% | US$18.026 | - | 606.692.575 BTB |
| 2826 |  Spume Protocol SPUME | US$0,0003645 | 1,12% | -3,64% | US$17.988 | US$263,37 | 49.344.600 SPUME |
| 2827 |  Smoothy SMTY | US$0,003513 | -2,92% | 1,96% | US$17.878 | US$270.843 | 5.089.773 SMTY |
| 2828 |  DinoX DNXC | US$0,0005216 | 0,82% | 1,60% | US$17.741 | US$315,61 | 34.011.080 DNXC |
| 2829 |  Chimpion BNANA | US$0,0005548 | 1,19% | 11,52% | US$17.603 | - | 31.727.387 BNANA |
| 2830 |  LGCY Network LGCY | US$0,000001350 | 0,00% | 26,58% | US$17.178 | - | 12.713.925.827 LGCY |
| 2831 |  ShoeFy SHOE | US$0,001309 | -3,50% | 3,61% | US$17.029 | US$199,43 | 13.013.747 SHOE |
| 2832 |  Era Token (Era7) ERA | US$0,0003596 | -3,63% | 3,11% | US$16.551 | US$14,25 | 46.021.643 ERA |
| 2833 |  Stride Staked SOMM stSOMM | US$0,01571 | -7,03% | -6,16% | US$16.430 | US$120,78 | 1.045.871 stSOMM |
| 2834 |  Knit Finance KFT | US$0,003326 | 3,66% | -1,64% | US$16.297 | US$1.001,17 | 4.900.000 KFT |
| 2835 |  NuriFootBall NRFB | US$0,00007719 | 14,15% | 19,32% | US$16.062 | US$7.838,86 | 208.080.000 NRFB |
| 2836 |  Gamerse LFG | US$0,00009361 | 4,17% | 43,84% | US$15.928 | US$1.146,65 | 170.157.314 LFG |
| 2837 |  Twinci TWIN | US$0,07700 | 0,01% | 0,04% | US$15.399 | - | 200.000 TWIN |
| 2838 |  GoLondon GOLDN | US$0,0000001500 | 0,00% | 30,14% | US$15.042 | - | 97.115.865.069 GOLDN |
| 2839 |  Soldex SOLX | US$0,00003553 | -2,49% | -2,59% | US$14.935 | US$41.280,04 | 420.407.146 SOLX |
| 2840 |  Step Hero HERO | US$0,001142 | 0,97% | 11,26% | US$14.796 | US$55.226,86 | 12.951.109 HERO |
| 2841 |  Tokenbox TBX | US$0,001311 | -17,21% | 10,60% | US$14.731 | US$4,03 | 11.235.451 TBX |
| 2842 |  MetaShooter MHUNT | US$0,0004548 | 10,65% | -5,47% | US$14.672 | US$29.213,33 | 32.260.173 MHUNT |
| 2843 |  EarthFund 1EARTH | US$0,0001986 | 2,86% | -9,28% | US$14.448 | US$4.481,98 | 72.754.338 1EARTH |
| 2844 |  Wrapped Staked HEC WSHEC | US$0,7501 | -13,42% | -15,32% | US$13.968 | US$158,67 | 18.620 WSHEC |
| 2845 |  blockbank BBANK | US$0,00006596 | -27,93% | -14,32% | US$13.954 | US$41,16 | 211.561.980 BBANK |
| 2846 |  Project TXA TXA | US$0,002057 | 0,33% | 5,51% | US$13.803 | US$53.641,53 | 6.709.998 TXA |
| 2847 |  NBX BYN | US$0,001555 | 2,16% | -0,41% | US$13.780 | US$182.939 | 8.863.175 BYN |
| 2848 |  Nsure.Network NSURE | US$0,002422 | -0,39% | 13,10% | US$13.733 | US$140.149 | 5.668.964 NSURE |
| 2849 |  CorionX CORX | US$0,0001051 | -4,37% | -17,62% | US$13.650 | US$274,91 | 129.910.129 CORX |
| 2850 |  Mrweb Finance (new) AMA | US$0,0001887 | -6,35% | -4,92% | US$13.603 | US$192,46 | 72.089.737 AMA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.