Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hertz Network HTZ | US$0,000002570 | -0,89% | 0,57% | US$13.447 | US$3,13 | 5.238.410.649 HTZ |
| 2852 |  Alpha Token A | US$0,0006917 | 0,94% | 18,77% | US$13.429 | - | 19.414.002 A |
| 2853 |  Shiba Saga SHIA | US$0,0002473 | 8,59% | -7,74% | US$13.341 | US$63.099,50 | 53.936.830 SHIA |
| 2854 |  MEMETOON MEME | US$0,000002350 | -2,83% | 8,95% | US$13.236 | US$188.614 | 5.631.405.859 MEME |
| 2855 |  Tate Stop TME | US$0,000005330 | -2,61% | 1,00% | US$13.038 | US$99,85 | 2.447.944.828 TME |
| 2856 |  Meme Cup MEMECUP | US$0,00001411 | -13,56% | 26,42% | US$12.701 | US$1.377,17 | 900.000.000 MEMECUP |
| 2857 |  FUZE Token FUZE | US$16,87 | -13,42% | 11,60% | US$12.624 | US$9.313,13 | 748 FUZE |
| 2858 |  Alphr finance ALPHR | US$0,007167 | -4,41% | 3,34% | US$12.392 | US$299,87 | 1.729.085 ALPHR |
| 2859 |  ETHA Lend ETHA | US$0,001317 | -0,18% | -42,21% | US$12.323 | US$3,93 | 9.359.425 ETHA |
| 2860 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,03% | US$12.312 | - | 1.229.840.000.000 INNBC |
| 2861 |  extraDNA XDNA | US$0,00001001 | 0,01% | -33,28% | US$11.912 | US$1,01 | 1.190.020.231 XDNA |
| 2862 |  Terran Coin TRR | US$0,0005030 | -2,11% | -1,16% | US$11.898 | US$1.610,41 | 23.653.359 TRR |
| 2863 |  GeoDB GEO | US$0,0001423 | 0,00% | 18,36% | US$11.763 | - | 82.641.419 GEO |
| 2864 |  Kumala Herris MAWA | US$0,00001122 | -44,04% | -38,30% | US$11.221 | US$11.724,72 | 999.999.999 MAWA |
| 2865 |  PrivaCoin PRVC | US$0,0008656 | 0,02% | 0,02% | US$11.105 | - | 12.829.750 PRVC |
| 2866 |  Sator SAO | US$0,0001972 | -7,80% | -42,17% | US$10.830 | US$1.190,94 | 54.913.292 SAO |
| 2867 |  JOOPS JOOPS | US$0,000001450 | 0,00% | 6,23% | US$10.746 | - | 7.422.500.000 JOOPS |
| 2868 |  Kawaii Islands KWT | US$0,0003579 | -5,46% | 14,01% | US$10.737 | US$12,84 | 30.000.000 KWT |
| 2869 |  Drops Ownership Power DOP | US$0,008598 | 0,00% | -8,95% | US$10.111 | US$717.976 | 1.176.034 DOP |
| 2870 |  Moniwar MOWA | US$0,0008965 | -1,49% | -0,38% | US$9.692 | US$204,14 | 10.810.810 MOWA |
| 2871 |  Innova INN | US$0,001344 | 0,01% | 0,02% | US$9.278 | US$1,06 | 6.901.771 INN |
| 2872 |  beFITTER FIU | US$0,0001934 | -2,36% | 5,39% | US$9.185 | US$162,71 | 47.498.130 FIU |
| 2873 |  Islander ISA | US$0,00001623 | -5,70% | -15,01% | US$8.855 | US$174,52 | 545.753.780 ISA |
| 2874 |  Grimm GRIMM | US$0,0001447 | 2,67% | 19,60% | US$8.757 | US$29,50 | 60.501.300 GRIMM |
| 2875 |  SPRINT SWP | US$0,00004362 | -1,64% | 19,14% | US$8.493 | US$119.795 | 194.732.594 SWP |
| 2876 |  Kuverit KUV | US$0,000002830 | 0,01% | 0,02% | US$8.425 | US$2,00 | 2.974.904.136 KUV |
| 2877 |  Lucretius LUC | US$0,00003369 | 3,65% | -26,98% | US$8.252 | US$5.177,30 | 244.923.666 LUC |
| 2878 |  Gaj Finance GAJ | US$0,004183 | -3,29% | 4,82% | US$8.121 | US$89,46 | 1.941.413 GAJ |
| 2879 |  Gem Exchange and Trading GXT | US$0,00009705 | 14,10% | 10,44% | US$8.107 | US$1.564,22 | 83.529.286 GXT |
| 2880 |  Decentral Games ICE ICE | US$0,00003240 | 10,57% | 19,52% | US$7.344 | US$5.199,25 | 226.662.490 ICE |
| 2881 |  Lithosphere LITHO | US$0,0001178 | -3,47% | 14,67% | US$7.338 | US$9.197,11 | 62.316.885 LITHO |
| 2882 |  PlanetWatch PLANETS | US$0,00002152 | -8,56% | -25,24% | US$6.869 | US$545,87 | 319.244.116 PLANETS |
| 2883 |  UniFarm UFARM | US$0,0001780 | -3,90% | 78,78% | US$6.830 | US$27,08 | 38.375.919 UFARM |
| 2884 |  Luna Rush LUS | US$0,001496 | -2,37% | 5,51% | US$6.808 | US$745,78 | 4.550.147 LUS |
| 2885 |  Skyrim Finance SKYRIM | US$0,0003334 | -8,86% | 0,84% | US$6.768 | US$459,14 | 20.300.000 SKYRIM |
| 2886 |  Metaverse VR v2 MEVRV2 | US$0,0001959 | 0,00% | 10,58% | US$6.617 | - | 33.779.566 MEVRV2 |
| 2887 |  Wiggly Willy WIWI | US$0,00000001000 | 0,00% | -13,02% | US$6.554 | - | 650.800.832.867 WIWI |
| 2888 |  Warena RENA | US$0,0009502 | -1,07% | 6,36% | US$6.521 | US$371,00 | 6.862.242 RENA |
| 2889 |  SORA Validator Token VAL | US$0,01548 | -7,07% | -1,67% | US$6.315 | US$28.342,43 | 408.003 VAL |
| 2890 |  Platypus Finance PTP | US$0,0001516 | -7,93% | 11,81% | US$6.283 | US$55.956,46 | 41.436.585 PTP |
| 2891 |  ADreward AD | US$0,0000006700 | 40,39% | 106,86% | US$5.748 | US$48.951,03 | 8.571.666.674 AD |
| 2892 |  SparkPoint Fuel SFUEL | US$0,0001954 | -2,90% | -3,10% | US$5.544 | US$0,3500 | 28.373.956 SFUEL |
| 2893 |  AFEN Blockchain Network AFEN | US$0,00003751 | -5,17% | 20,26% | US$5.510 | US$232,95 | 146.865.359 AFEN |
| 2894 |  Scholarship Coin SCHO | US$0,0003904 | 0,02% | 0,03% | US$5.400 | - | 13.831.050 SCHO |
| 2895 |  MDtoken MDTK | US$0,001286 | -2,46% | 3,95% | US$5.283 | - | 4.107.112 MDTK |
| 2896 |  Virtual Versions VV | US$0,00001398 | 7,60% | -10,42% | US$5.183 | US$52,36 | 370.827.638 VV |
| 2897 |  Defis XGM | US$0,00003619 | 2,67% | 19,60% | US$4.869 | US$12,81 | 134.558.580 XGM |
| 2898 |  AquariusCoin ARCO | US$0,001038 | -18,84% | 89,04% | US$4.707 | - | 4.533.874 ARCO |
| 2899 |  Indexed Finance NDX | US$0,005478 | -2,73% | 3,06% | US$4.683 | US$141,67 | 854.801 NDX |
| 2900 |  Martkist MARTK | US$0,0002716 | 2,73% | 19,66% | US$4.603 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.