Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HTX HTX | US$0,000001480 | -1,32% | 6,29% | - | US$43.420.547 | - |
| 2952 |  Overnight.fi USD+ (Base) USD+ | US$0,9982 | -0,59% | 0,04% | - | US$40.413.329 | - |
| 2953 |  WhiteBIT Coin WBT | US$22,34 | 2,59% | 15,57% | - | US$38.935.906 | - |
| 2954 |  SHIB ON SOLANA SHIB | US$0,00002586 | -3,26% | 5,41% | - | US$32.619.814 | - |
| 2955 |  AUSD AUSD | US$0,9996 | -0,17% | -0,14% | - | US$32.523.790 | - |
| 2956 |  Zeus Network ZEUS | US$0,4015 | -7,71% | 33,47% | - | US$31.753.212 | - |
| 2957 |  deBridge DBR | US$0,02896 | 10,57% | 18,75% | - | US$29.249.309 | - |
| 2958 |  Happy Cat HAPPY | US$0,02760 | 13,24% | 0,00% | - | US$28.147.515 | - |
| 2959 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,03% | 0,03% | - | US$27.710.410 | - |
| 2960 |  XENT XENT | US$0,01555 | 34,74% | 1,14% | - | US$27.407.353 | - |
| 2961 |  VNDC VNDC | US$0,00003856 | 0,10% | -0,07% | - | US$24.271.664 | - |
| 2962 |  Cloud CLOUD | US$0,6141 | 12,97% | 66,14% | - | US$23.003.154 | - |
| 2963 |  BBQCOIN BBQ | US$0,05439 | 15,98% | 45,58% | - | US$21.499.302 | - |
| 2964 |  Top TOP | US$0,5244 | 5,27% | -24,78% | - | US$21.198.408 | - |
| 2965 |  Savings Dai SDAI | US$1,12 | -0,01% | 0,12% | - | US$19.833.176 | - |
| 2966 |  Chief of Deswamp COD | US$0,1557 | 328,30% | 0,00% | - | US$19.775.234 | - |
| 2967 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,03% | - | US$18.714.841 | - |
| 2968 |  STRATEGIC BITCOIN RESERVE SBR | US$2,33 | -2,51% | 0,00% | - | US$17.607.686 | - |
| 2969 |  UZX UZX | US$2,20 | 13,98% | 52,35% | - | US$17.468.695 | - |
| 2970 |  Fimarkcoin FMC | US$0,0006797 | 0,04% | -0,38% | - | US$17.016.995 | - |
| 2971 |  Foxy FOXY | US$0,01332 | 4,62% | 44,20% | - | US$17.007.549 | - |
| 2972 |  Harambe on Solana HARAMBE | US$0,07599 | 14,29% | 98,56% | - | US$16.182.640 | - |
| 2973 |  Sky SKY | US$0,06177 | -2,18% | 7,26% | - | US$16.100.050 | - |
| 2974 |  Smoking Chicken Fish SCF | US$0,07364 | -7,92% | 9,49% | - | US$15.793.038 | - |
| 2975 |  Doland Tremp TREMP | US$0,1194 | -3,04% | -26,78% | - | US$15.524.147 | - |
| 2976 |  Crypto Emperor Trump TRUMP | US$0,0001101 | 0,00% | 0,00% | - | US$15.194.882 | - |
| 2977 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9996 | -0,07% | 0,00% | - | US$14.926.985 | - |
| 2978 |  Pixelverse PIXFI | US$0,005040 | -17,55% | 52,58% | - | US$14.852.600 | - |
| 2979 |  bitSmiley SMILE | US$0,2731 | -6,02% | -11,24% | - | US$14.761.395 | - |
| 2980 |  Kamino Finance KMNO | US$0,1424 | 0,43% | 46,67% | - | US$14.564.654 | - |
| 2981 |  Overnight USDC+ USDC+ | US$0,9970 | -0,79% | -0,34% | - | US$14.531.833 | - |
| 2982 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$3,50 | 0,00% | 335,00% | - | US$14.333.823 | - |
| 2983 |  Moonwell WELL | US$0,06865 | -5,27% | -19,49% | - | US$13.906.899 | - |
| 2984 |  Cheems (cheems.pet) CHEEMS | US$0,0000004000 | 11,86% | 27,90% | - | US$13.558.756 | - |
| 2985 |  Moneta Digital MMXN | US$0,04862 | 0,45% | -1,95% | - | US$13.406.792 | - |
| 2986 |  #1 Tiktok Squirrel PEANUT | US$0,01061 | 0,00% | 0,00% | - | US$12.993.419 | - |
| 2987 |  suwi SUWI | US$0,03515 | 64,06% | 202,92% | - | US$12.267.777 | - |
| 2988 |  American Coin USA | US$0,000003800 | 34,83% | 100,49% | - | US$12.013.395 | - |
| 2989 |  ZChains ZCD | US$0,2507 | -0,11% | 1,29% | - | US$11.393.675 | - |
| 2990 |  Fi - Ai With Daddy Issues SHEGEN | US$0,03209 | 36,01% | 0,00% | - | US$10.651.754 | - |
| 2991 |  mini MINI | US$0,05565 | 0,87% | -22,25% | - | US$10.557.622 | - |
| 2992 |  Ethervista VISTA | US$22,68 | -29,53% | -52,13% | - | US$10.424.347 | - |
| 2993 |  Pizza (Ordinals) PIZZA | US$1,91 | -15,02% | -17,14% | - | US$10.289.425 | - |
| 2994 |  wstUSDT WSTUSDT | US$1,07 | 4,18% | 2,38% | - | US$9.979.352 | - |
| 2995 |  HugeWin HUGE | US$0,001472 | -3,79% | 19,12% | - | US$9.911.975 | - |
| 2996 |  Bertram The Pomeranian BERT | US$0,02587 | 1,00% | 0,00% | - | US$9.766.047 | - |
| 2997 |  OKT Chain OKT | US$9,58 | 31,26% | 39,30% | - | US$9.651.906 | - |
| 2998 |  Bitcoin Cats 1CAT | US$0,001373 | -14,36% | -0,07% | - | US$9.544.086 | - |
| 2999 |  Baby Neiro BNB BABYNEIRO | - | 4,63% | 35,85% | - | US$9.339.869 | - |
| 3000 |  Eigenpie EGP | US$2,92 | 14,13% | 33,09% | - | US$9.191.204 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.