Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PolyDoge POLYDOGE | US$0,00000002000 | -8,04% | 26,51% | - | US$2.656.196 | - |
| 3102 |  Websea WBS | US$0,2474 | 0,37% | 29,66% | - | US$2.654.867 | - |
| 3103 |  Russell RUSSELL | US$0,02109 | 38,57% | 348,55% | - | US$2.570.160 | - |
| 3104 |  ZND Token ZND | US$0,2864 | 10,62% | 20,12% | - | US$2.566.543 | - |
| 3105 |  mfercoin $mfer | US$0,03088 | 9,20% | 63,14% | - | US$2.562.880 | - |
| 3106 |  Mice (Ordinals) MICE | US$0,002144 | 1,75% | -1,42% | - | US$2.545.386 | - |
| 3107 |  Spacemesh SMH | US$0,3607 | 2,89% | 12,74% | - | US$2.507.718 | - |
| 3108 |  Worldwide USD WUSD | US$1,00 | 0,09% | 0,03% | - | US$2.482.580 | - |
| 3109 |  PINs Network Token PINS | US$0,008443 | 1,77% | -0,46% | - | US$2.475.853 | - |
| 3110 |  Cyber Crowd Chain CCC | US$0,0007549 | -0,49% | 26,77% | - | US$2.467.916 | - |
| 3111 |  APF coin APFC | US$0,8458 | -2,10% | 2,25% | - | US$2.456.189 | - |
| 3112 |  MetaMars MARS | US$0,8451 | -4,47% | 0,54% | - | US$2.437.157 | - |
| 3113 |  donotfomoew MOEW | US$0,0006280 | 22,22% | 33,70% | - | US$2.401.203 | - |
| 3114 |  PulseX PLSX | US$0,00003211 | -1,21% | 7,50% | - | US$2.381.857 | - |
| 3115 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,01943 | 51,96% | 0,00% | - | US$2.377.491 | - |
| 3116 |  Flappymoonbird FMB | US$0,01235 | 2,53% | -1,04% | - | US$2.362.419 | - |
| 3117 |  APED APED | US$10,82 | 67,32% | 55,40% | - | US$2.360.071 | - |
| 3118 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,01608 | -6,88% | 321,23% | - | US$2.353.534 | - |
| 3119 |  Puff The Dragon PUFF | US$0,09989 | 2,03% | 28,57% | - | US$2.345.942 | - |
| 3120 |  Zeta ZEX | US$0,08010 | 28,57% | 68,63% | - | US$2.342.893 | - |
| 3121 |  TurtSat TURT | US$0,002027 | -18,17% | 22,55% | - | US$2.339.547 | - |
| 3122 |  Higher HIGHER | US$0,04691 | 31,68% | 32,49% | - | US$2.336.365 | - |
| 3123 |  Ross Ulbricht ROSS | US$0,01105 | 107,68% | 0,00% | - | US$2.318.932 | - |
| 3124 |  Literally Me ME | US$0,003029 | 3,27% | 0,00% | - | US$2.306.884 | - |
| 3125 |  ELON BUYS TWITTER EBT | - | 150,00% | -96,88% | - | US$2.300.979 | - |
| 3126 |  Ocean Protocol OCEAN | US$0,5494 | -8,73% | -9,65% | - | US$2.296.168 | - |
| 3127 |  Zuzalu Inu ZUZALU | US$0,001226 | -7,82% | -9,14% | - | US$2.266.057 | - |
| 3128 |  Milo Inu MILO | US$0,00000002000 | 1,44% | 21,88% | - | US$2.238.117 | - |
| 3129 |  USDP Stablecoin USDP | US$0,9999 | -0,05% | -0,13% | - | US$2.216.136 | - |
| 3130 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,01% | - | US$2.169.367 | - |
| 3131 |  Infinitar IGT | US$0,5635 | -9,40% | 16,64% | - | US$2.160.077 | - |
| 3132 |  PAPO NINJA PAPO | US$0,005832 | -72,00% | -87,65% | - | US$2.119.719 | - |
| 3133 |  Frax Finance - Frax Ether FRXETH | US$3.152,37 | -3,31% | 15,86% | - | US$2.106.522 | - |
| 3134 |  Legion Network LGX | US$0,001659 | 76,01% | 162,26% | - | US$2.104.931 | - |
| 3135 |  trumpwifhat TRUMP | US$0,00001312 | 153,86% | 74,06% | - | US$2.086.214 | - |
| 3136 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001357 | 183,21% | 443,92% | - | US$2.081.694 | - |
| 3137 |  Gold Toad Token TOTO | US$0,00003510 | -0,06% | -1,20% | - | US$2.060.391 | - |
| 3138 |  QUBY QUBY | US$0,1281 | 109,71% | 1,00% | - | US$2.053.078 | - |
| 3139 |  khaokheowzoo KHEOWZOO | US$0,01652 | -3,24% | 144,93% | - | US$2.052.989 | - |
| 3140 |  DisChain DIS | US$0,007810 | -22,91% | 64,47% | - | US$2.042.655 | - |
| 3141 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,001176 | -33,02% | 203,57% | - | US$2.038.888 | - |
| 3142 |  r/snoofi R/SNOOFI | US$0,01034 | 30,65% | 72,27% | - | US$2.034.098 | - |
| 3143 |  VYPER.WIN VYPER | US$0,007682 | -38,50% | 0,00% | - | US$1.992.550 | - |
| 3144 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -9,31% | 27,76% | - | US$1.981.125 | - |
| 3145 |  Ducky DUCKY | US$0,00001281 | 33,88% | 0,00% | - | US$1.975.545 | - |
| 3146 |  Lybra Finance LBR | US$0,06737 | -4,71% | 30,18% | - | US$1.934.293 | - |
| 3147 |  StarryNift SNIFT | US$0,02677 | -9,46% | 3,22% | - | US$1.923.031 | - |
| 3148 |  TRUMP DOGS DOGS | US$0,005534 | 118,35% | 268,61% | - | US$1.909.243 | - |
| 3149 |  Orbitt Token ORBT | US$0,2391 | 7,84% | 25,15% | - | US$1.895.595 | - |
| 3150 |  Digital Financial Exchange DIFX | US$0,1045 | 0,02% | 0,04% | - | US$1.877.660 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.