Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Port3 Network PORT3 | US$0,03430 | 0,32% | 11,04% | - | US$1.352.345 | - |
| 3202 |  LoveBit LB | US$0,000001090 | 3,17% | -5,89% | - | US$1.351.463 | - |
| 3203 |  Koma Inu KOMA | US$0,02415 | 79,65% | 227,76% | - | US$1.349.877 | - |
| 3204 |  Acid Toad TOAD | US$0,00000001000 | -16,69% | 0,00% | - | US$1.300.745 | - |
| 3205 |  Dexalot ALOT | US$0,8822 | 11,91% | 34,03% | - | US$1.299.339 | - |
| 3206 |  Groggo By Matt Furie GROGGO | US$0,01927 | 0,00% | 0,00% | - | US$1.296.403 | - |
| 3207 |  Mao MAO | US$0,001519 | -2,37% | 99,00% | - | US$1.293.688 | - |
| 3208 |  AVACOIN AVACN | US$0,0001032 | -16,11% | -1,44% | - | US$1.284.587 | - |
| 3209 |  StakeVault.Network SVN | US$0,03159 | 5,74% | -17,20% | - | US$1.280.504 | - |
| 3210 |  ZynCoin ZYN | US$0,03688 | 3,10% | -27,43% | - | US$1.260.530 | - |
| 3211 |  Pancake Games GCAKE | US$0,00000007000 | -5,57% | 9,86% | - | US$1.247.939 | - |
| 3212 |  CorgiAI CORGIAI | US$0,001540 | -5,96% | 90,75% | - | US$1.235.038 | - |
| 3213 |  Unicorn UWU | US$0,0005635 | 10,86% | 9,40% | - | US$1.228.276 | - |
| 3214 |  Olympus v2 OHM | US$17,04 | 1,67% | 7,13% | - | US$1.226.421 | - |
| 3215 |  IQ50 IQ50 | US$0,000006170 | 9,19% | 13,73% | - | US$1.220.726 | - |
| 3216 |  Serenity SERSH | US$0,09515 | -11,85% | 0,19% | - | US$1.213.862 | - |
| 3217 |  Gold Standard BAR | US$2,42 | -18,83% | 19,21% | - | US$1.208.711 | - |
| 3218 |  XBorg XBG | US$0,2066 | -9,38% | -15,78% | - | US$1.207.105 | - |
| 3219 |  LUCI LUCI | US$0,007838 | -6,48% | 35,80% | - | US$1.199.427 | - |
| 3220 |  Dovi(Ordinals) Dovi | US$0,06598 | -1,43% | 11,80% | - | US$1.196.748 | - |
| 3221 |  MSQUARE GLOBAL MSQ | US$5,59 | -8,11% | -12,20% | - | US$1.192.114 | - |
| 3222 |  Bro the cat BRO | US$0,004890 | 19,32% | 9,05% | - | US$1.182.881 | - |
| 3223 |  Book of Meme 3.0 BOME | - | -99,69% | -96,24% | - | US$1.175.881 | - |
| 3224 |  Purple Pepe $PURPE | US$0,000005470 | 79,18% | 64,76% | - | US$1.174.131 | - |
| 3225 |  Boomer BOOMER | US$0,008349 | -0,46% | 57,18% | - | US$1.168.633 | - |
| 3226 |  Speedy SPEEDY | US$0,01130 | -5,01% | -50,00% | - | US$1.166.793 | - |
| 3227 |  Legend of Arcadia ARCA | US$0,03152 | 0,00% | 0,00% | - | US$1.166.455 | - |
| 3228 |  CPX50 CPX | US$0,0000004400 | 0,00% | 0,00% | - | US$1.160.936 | - |
| 3229 |  Popcat (ERC) POPCAT | US$0,00001002 | 50,13% | -17,25% | - | US$1.154.308 | - |
| 3230 |  Tate Terminal TATE | US$0,005768 | -2,93% | 43,22% | - | US$1.151.490 | - |
| 3231 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000004640 | 112,96% | -35,62% | - | US$1.141.553 | - |
| 3232 |  CHONKY CHONKY | US$0,00002772 | -2,89% | 24,35% | - | US$1.138.074 | - |
| 3233 |  TEH EPIK DUCK EPIK | US$0,02308 | 13,00% | 5,63% | - | US$1.130.969 | - |
| 3234 |  UNIT0 UNIT0 | US$0,5479 | -4,22% | 0,00% | - | US$1.120.507 | - |
| 3235 |  BitBonk BBONK | US$0,00004236 | -0,02% | -1,01% | - | US$1.119.134 | - |
| 3236 |  DOLA DOLA | US$0,9928 | -0,38% | -0,22% | - | US$1.116.569 | - |
| 3237 |  Banana Tape Wall BTW | US$0,002533 | -27,94% | -30,61% | - | US$1.112.384 | - |
| 3238 |  BKOK FinTech BKOK | US$0,7251 | -28,16% | -13,36% | - | US$1.108.022 | - |
| 3239 |  NORMIE NORMIE | US$0,02218 | 44,70% | 176,32% | - | US$1.095.472 | - |
| 3240 |  GameStop GME | US$0,00008518 | -8,64% | -16,56% | - | US$1.089.840 | - |
| 3241 |  Karate Combat KARATE | US$0,0007160 | -9,67% | 16,11% | - | US$1.072.120 | - |
| 3242 |  Fast And Ai FASTAI | US$0,0005010 | -17,98% | 85,49% | - | US$1.054.701 | - |
| 3243 |  FOGNET FOG | US$0,1514 | -25,96% | -58,19% | - | US$1.042.665 | - |
| 3244 |  Slash Vision Labs SVL | US$0,008724 | -7,91% | 6,32% | - | US$1.039.945 | - |
| 3245 |  Bitcoin EDenRich BITBEDR | US$110,06 | -0,02% | 42,73% | - | US$1.037.444 | - |
| 3246 |  ThetaDrop TDROP | US$0,002098 | -5,71% | -0,90% | - | US$1.035.752 | - |
| 3247 |  Whales Market WHALES | US$0,3005 | 6,93% | 141,04% | - | US$1.035.239 | - |
| 3248 |  TabMan TAB | US$0,0004558 | -3,61% | -30,55% | - | US$1.031.368 | - |
| 3249 |  PopDog POPDOG | US$0,008524 | -0,76% | 43,68% | - | US$1.019.828 | - |
| 3250 |  UNIUM UNM | US$6,77 | 0,66% | -2,39% | - | US$1.018.904 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.