Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SunWukong SUNWUKONG | US$0,006676 | 26,18% | 94,59% | - | US$8.760.105 | - |
| 3002 |  Bybit Staked SOL BBSOL | US$222,97 | 1,19% | 0,00% | - | US$8.755.788 | - |
| 3003 |  Param PARAM | US$0,008570 | -4,41% | -21,32% | - | US$8.729.061 | - |
| 3004 |  P2P Solutions foundation P2PS | US$206,53 | -2,08% | 17,06% | - | US$8.267.139 | - |
| 3005 |  Layer3 L3 | US$0,06931 | -18,32% | 13,86% | - | US$8.256.086 | - |
| 3006 |  FIGHT TO MAGA FIGHT | US$0,003929 | 3,15% | -16,22% | - | US$7.891.938 | - |
| 3007 |  Real Nigger Tate RNT | US$0,009480 | 0,18% | -14,43% | - | US$7.839.732 | - |
| 3008 |  PepePAD PEPE | US$0,00002074 | 44,77% | 108,94% | - | US$7.783.356 | - |
| 3009 |  OMNIA Protocol OMNIA | US$0,3306 | -6,46% | 1,39% | - | US$7.699.146 | - |
| 3010 |  earl EARL | US$0,03314 | -11,17% | 55,82% | - | US$7.595.887 | - |
| 3011 |  UbitEx UB | US$2,37 | -3,73% | -20,04% | - | US$7.488.314 | - |
| 3012 |  LayerAI LAI | US$0,01553 | -9,52% | 3,34% | - | US$7.461.995 | - |
| 3013 |  Cats (catshouse.live) CATS | US$0,00004050 | -6,40% | 15,91% | - | US$7.353.195 | - |
| 3014 |  Ape and Pepe APEPE | US$0,000002340 | -4,15% | -13,32% | - | US$7.149.379 | - |
| 3015 |  Hedera Guild Game HGG | US$0,004482 | -22,80% | 199,76% | - | US$7.018.227 | - |
| 3016 |  LBK LBK | US$0,009320 | -10,83% | 12,16% | - | US$6.791.087 | - |
| 3017 |  Pepe PEPE | US$0,01015 | 151,01% | 372,61% | - | US$6.761.515 | - |
| 3018 |  GHO GHO | US$0,9941 | -0,14% | -0,45% | - | US$6.714.868 | - |
| 3019 |  WorldBrain Coin WBC | US$0,08414 | -1,18% | 6,07% | - | US$6.582.172 | - |
| 3020 |  TUBES TUBES | US$3,02 | -0,31% | 4,87% | - | US$6.571.799 | - |
| 3021 |  Keyboard Cat KEYCAT | US$0,01039 | 19,84% | 131,93% | - | US$6.523.338 | - |
| 3022 |  RoOLZ GODL | US$0,01716 | -14,03% | 0,00% | - | US$6.344.960 | - |
| 3023 |  Baby BitCoin BABYBTC | US$0,001257 | 0,00% | 0,00% | - | US$6.239.467 | - |
| 3024 |  Acet ACT | US$0,6057 | 9,33% | 2,00% | - | US$6.018.683 | - |
| 3025 |  Usual Stablecoin USD0 | US$0,9985 | -0,10% | 0,00% | - | US$5.945.202 | - |
| 3026 |  TERMINUS TERMINUS | US$0,2724 | 17,26% | 133,26% | - | US$5.797.844 | - |
| 3027 |  Altered State Token ASTO | US$0,01312 | 8,29% | 21,73% | - | US$5.715.260 | - |
| 3028 |  Ski Mask Dog SKI | US$0,03743 | 16,66% | 1,00% | - | US$5.564.097 | - |
| 3029 |  Cheeseball CB | US$0,003499 | 0,59% | 196,72% | - | US$5.512.406 | - |
| 3030 |  ARC ARC | US$0,03635 | 22,98% | 100,37% | - | US$5.503.262 | - |
| 3031 |  Peanut the Squirrel(peanut-token.xyz) PNUT | US$0,6985 | 0,00% | 0,00% | - | US$5.489.972 | - |
| 3032 |  Department Of Government Efficiency D.O.G.E | US$0,00003660 | 581,90% | 533,32% | - | US$5.303.828 | - |
| 3033 |  Meson Network MSN | US$0,1241 | -1,24% | 1,54% | - | US$5.298.791 | - |
| 3034 |  HEX (PulseChain) HEX | US$0,01890 | 3,19% | 21,76% | - | US$5.233.307 | - |
| 3035 |  Giko Cat GIKO | US$4,19 | 13,74% | 16,32% | - | US$5.186.923 | - |
| 3036 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002868 | -12,70% | -6,33% | - | US$5.165.164 | - |
| 3037 |  Let that sink in SINK | US$0,003020 | 4,00% | 0,00% | - | US$5.136.371 | - |
| 3038 |  Aura AURA | US$0,03070 | -2,91% | 6,55% | - | US$5.113.860 | - |
| 3039 |  MetaCene MAK | US$0,06653 | 4,60% | 26,22% | - | US$5.092.633 | - |
| 3040 |  Anzen Finance USDZ | US$0,9938 | -0,61% | 0,03% | - | US$5.029.096 | - |
| 3041 |  DigiFinexToken DFT | US$0,01356 | 12,93% | 24,49% | - | US$4.947.650 | - |
| 3042 |  Black Phoenix BPX | US$0,3108 | -32,15% | -6,58% | - | US$4.826.842 | - |
| 3043 |  pepe in a memes world PEW | US$0,000001920 | 15,10% | 24,24% | - | US$4.784.948 | - |
| 3044 |  Legacy Media Killer X | US$0,3893 | 166,84% | 0,00% | - | US$4.717.107 | - |
| 3045 |  TYBENG TYBENG | US$0,0001784 | 2,51% | -0,52% | - | US$4.714.299 | - |
| 3046 |  GUMMY GUMMY | US$0,01021 | -7,03% | 9,24% | - | US$4.708.257 | - |
| 3047 |  SMILEY SMILEY | - | -3,42% | 2,88% | - | US$4.673.937 | - |
| 3048 |  Gyroscope GYD GYD | US$0,9996 | 0,02% | -0,04% | - | US$4.665.293 | - |
| 3049 |  DOGITA DOGA | US$0,000001290 | 0,80% | 1,57% | - | US$4.646.529 | - |
| 3050 |  QuantixAI QAI | US$100,15 | -2,11% | 3,47% | - | US$4.571.834 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.