Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TitanX TITANX | US$0,0000005400 | -19,34% | -47,35% | - | US$4.381.459 | - |
| 3052 |  RYO Coin RYO | US$9,26 | -4,29% | -2,18% | - | US$4.227.070 | - |
| 3053 |  BLUB BLUB | US$0,0000001200 | 24,27% | 38,35% | - | US$4.179.982 | - |
| 3054 |  The Doge NFT DOG | US$0,008252 | -5,60% | 18,78% | - | US$4.129.004 | - |
| 3055 |  Cros CROS | US$0,07348 | -24,01% | -13,69% | - | US$4.124.927 | - |
| 3056 |  Zetrix ZETRIX | US$20,62 | 3,54% | 16,05% | - | US$4.068.991 | - |
| 3057 |  America Pac PAC | US$0,006898 | 250,13% | 311,87% | - | US$4.016.325 | - |
| 3058 |  Toad $TOAD | US$0,00000002000 | -43,29% | -32,68% | - | US$4.004.962 | - |
| 3059 |  mETH Protocol COOK | US$0,03067 | 6,57% | 2,09% | - | US$3.988.834 | - |
| 3060 |  HahaYes RIZO | US$0,00001355 | 52,38% | 783,29% | - | US$3.966.787 | - |
| 3061 |  AgentLayer AGENT | US$0,03127 | 1,08% | -9,32% | - | US$3.945.925 | - |
| 3062 |  Catana CATANA | US$0,009355 | -12,57% | -43,81% | - | US$3.916.924 | - |
| 3063 |  LayerK LYK | US$1,15 | -0,36% | -3,51% | - | US$3.916.235 | - |
| 3064 |  VOLT.WIN VOLT | US$0,02164 | -21,14% | -56,27% | - | US$3.679.758 | - |
| 3065 |  Synternet SYNT | US$0,03706 | -2,84% | -3,64% | - | US$3.652.253 | - |
| 3066 |  Wibegram WIBE | US$1,15 | -0,37% | 0,19% | - | US$3.645.984 | - |
| 3067 |  We Love Tits TITS | US$0,1429 | 10,34% | 119,53% | - | US$3.583.207 | - |
| 3068 |  catwifbag BAG | US$0,009834 | 172,48% | 448,03% | - | US$3.572.153 | - |
| 3069 |  Gala Music MUSIC | US$0,03350 | 13,63% | 12,04% | - | US$3.550.071 | - |
| 3070 |  DragonX DRAGONX | US$0,000006480 | -24,53% | -62,21% | - | US$3.540.294 | - |
| 3071 |  Memetic / PepeCoin MEME | US$0,01406 | 0,11% | 20,16% | - | US$3.537.422 | - |
| 3072 |  BEBE BEBE | US$0,00006751 | 2,14% | -69,76% | - | US$3.398.240 | - |
| 3073 |  Resistance Dog REDO | US$0,4559 | 22,55% | 111,86% | - | US$3.384.543 | - |
| 3074 |  ReflectionAI RECT | US$0,5523 | 2,88% | 12,25% | - | US$3.326.620 | - |
| 3075 |  PUPS•WORLD•PEACE PUPS | US$0,3067 | -1,43% | 46,60% | - | US$3.120.914 | - |
| 3076 |  Betfin BET | US$0,001406 | 0,26% | -0,10% | - | US$3.066.426 | - |
| 3077 |  Instadapp INST | US$3,78 | 0,02% | 61,54% | - | US$3.065.779 | - |
| 3078 |  Maek Amuruca Graet Agun MAGA | US$0,0007262 | 55,52% | 873,49% | - | US$3.038.781 | - |
| 3079 |  Black Agnus FTW | US$0,000007940 | 10,00% | 10,00% | - | US$3.015.525 | - |
| 3080 |  RUNES·X·BITCOIN X | US$0,000004000 | 0,00% | -59,33% | - | US$3.009.066 | - |
| 3081 |  MISHA MISHA | US$0,000002070 | -3,61% | 5,27% | - | US$2.988.291 | - |
| 3082 |  doginme DOGINME | US$0,0006866 | 36,29% | 174,41% | - | US$2.982.199 | - |
| 3083 |  Doggo (doggocto.com) DOGGO | US$0,00001133 | -16,68% | 52,04% | - | US$2.963.611 | - |
| 3084 |  Weird Medieval Memes WMM | US$0,01054 | -6,69% | 0,00% | - | US$2.946.218 | - |
| 3085 |  XEN Crypto XEN | US$0,0000001000 | -6,39% | 19,09% | - | US$2.930.207 | - |
| 3086 |  Phemex Token PT | US$1,49 | 4,54% | 11,57% | - | US$2.915.842 | - |
| 3087 |  INTOverse TOX | US$0,04181 | 3,89% | 286,77% | - | US$2.898.456 | - |
| 3088 |  Sora SORA | US$0,001594 | 4,48% | 13,80% | - | US$2.893.460 | - |
| 3089 |  SUNBEANS BEANS | US$0,00006096 | -10,74% | -68,70% | - | US$2.861.861 | - |
| 3090 |  FUD FUD | US$0,0000006300 | 12,22% | 24,68% | - | US$2.848.669 | - |
| 3091 |  sudoswap SUDO | US$0,2164 | 17,20% | 299,03% | - | US$2.809.244 | - |
| 3092 |  SLEX Token SLEX | US$4,29 | -11,32% | 1,58% | - | US$2.768.440 | - |
| 3093 |  Mistery On Cro MERY | US$0,00006543 | -0,16% | 101,79% | - | US$2.762.020 | - |
| 3094 |  Trias Token (New) TRIAS | US$2,22 | -4,55% | -47,99% | - | US$2.734.651 | - |
| 3095 |  LOOPY (SUI) LOOPY | US$0,00001274 | 37,09% | 186,16% | - | US$2.711.459 | - |
| 3096 |  Turbos Finance TURBOS | US$0,005236 | -6,87% | 29,67% | - | US$2.700.979 | - |
| 3097 |  WPAY WPAY | US$0,2282 | 28,86% | 100,79% | - | US$2.698.196 | - |
| 3098 |  Based Pepe PEPE | US$0,0000001100 | 17,94% | 121,89% | - | US$2.681.240 | - |
| 3099 |  tooker kurlson TOOKER | US$0,02834 | 10,36% | 177,93% | - | US$2.663.600 | - |
| 3100 |  Joe coin JOE | US$0,05818 | 5,66% | -6,78% | - | US$2.656.967 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.