Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  WorkQuest Token WQT | US$0,00004216 | 29,42% | 171,62% | US$4.480 | US$42.968,76 | 106.262.145 WQT |
| 2902 |  Acoin ACOIN | US$0,003619 | 2,68% | 19,59% | US$4.415 | - | 1.220.085 ACOIN |
| 2903 |  Knight War - The Holy Trio KWS | US$0,0001303 | -1,47% | -0,19% | US$4.101 | US$108,95 | 31.485.404 KWS |
| 2904 |  MakiSwap MAKI | US$0,00005504 | 0,00% | -0,01% | US$3.796 | - | 68.971.718 MAKI |
| 2905 |  Operation Phoenix $OPHX | US$0,00004451 | 0,00% | 5,51% | US$3.781 | - | 84.958.763 $OPHX |
| 2906 |  Landbox LAND | US$0,00004855 | 0,01% | -3,18% | US$3.708 | US$11,12 | 76.385.230 LAND |
| 2907 |  Bitspawn SPWN | US$0,000007060 | -0,09% | -65,61% | US$3.629 | US$89,76 | 514.118.905 SPWN |
| 2908 |  SeChain SNN | US$0,0000001900 | -30,36% | -45,27% | US$3.218 | US$13,32 | 17.033.991.147 SNN |
| 2909 |  Elementeum ELET | US$0,0005773 | -2,73% | 10,60% | US$3.015 | US$17,61 | 5.223.113 ELET |
| 2910 |  YouSUI XUI | US$0,001146 | -0,57% | 45,74% | US$2.785 | US$47.621,71 | 2.429.589 XUI |
| 2911 |  Vivo VIVO | US$0,0005005 | 0,92% | 6,39% | US$2.699 | - | 5.391.794 VIVO |
| 2912 |  OptionRoom ROOM | US$0,0002027 | -14,17% | 8,86% | US$2.532 | US$41.008,49 | 12.493.373 ROOM |
| 2913 |  BSClaunch BSL | US$0,001205 | -5,13% | 8,93% | US$2.353 | US$513,12 | 1.953.140 BSL |
| 2914 |  Agatech AGATA | US$0,0002676 | 2,57% | -33,36% | US$2.117 | US$27,67 | 7.911.912 AGATA |
| 2915 |  Mate MATE | US$0,0007609 | -1,11% | 2,69% | US$2.054 | US$70,15 | 2.699.727 MATE |
| 2916 |  CRDT CRDT | US$0,0001913 | -2,15% | -11,98% | US$1.679 | - | 8.779.314 CRDT |
| 2917 |  CareCoin CARE | US$0,0000007800 | -4,03% | -9,05% | US$1.508 | US$216,11 | 1.934.505.749 CARE |
| 2918 |  Connectome CNTM | US$0,001211 | -4,31% | -28,35% | US$1.467 | US$31.868,27 | 1.210.675 CNTM |
| 2919 |  Cryptopolis CPO | US$0,00001593 | -11,35% | -3,94% | US$1.417 | US$465,03 | 88.913.639 CPO |
| 2920 |  Lead Wallet LEAD | US$0,000002400 | 0,86% | 21,74% | US$1.214 | US$3,35 | 505.310.846 LEAD |
| 2921 |  YVS.Finance YVS | US$0,0008666 | -3,61% | -8,25% | US$1.148 | US$108,63 | 1.325.244 YVS |
| 2922 |  Crystal Token CYL | US$0,001702 | 0,37% | 12,53% | US$961 | - | 564.377 CYL |
| 2923 |  Mesefa SEFA | US$0,002192 | 0,01% | 0,02% | US$944 | US$14,01 | 430.655 SEFA |
| 2924 |  ECOSC ECU | US$0,001002 | -9,57% | -22,81% | US$863 | US$29,10 | 861.265 ECU |
| 2925 |  ETNA Network ETNA | US$0,00005151 | -2,17% | 45,92% | US$622 | US$0,06000 | 12.079.542 ETNA |
| 2926 |  PIAS PIAS | US$0,00001322 | 0,04% | 0,04% | US$542 | - | 41.021.632 PIAS |
| 2927 |  FBX by KXCO FBX | US$0,00003303 | -11,99% | -15,80% | US$294 | US$12.899,54 | 8.889.956 FBX |
| 2928 |  PREMA PRMX | US$0,0000007900 | -9,09% | -8,49% | US$228 | US$48,73 | 288.322.108 PRMX |
| 2929 |  S.Finance SFG | US$0,002451 | -8,96% | -7,06% | US$208 | US$552,62 | 84.903 SFG |
| 2930 |  STAKE STAKE | US$0,00002237 | 25,36% | 33,01% | US$189 | US$63,47 | 8.460.044 STAKE |
| 2931 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | 0,02% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2932 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 94,58% | 110,56% | US$63 | US$67,26 | 3.162.041.599 WSPP |
| 2933 |  ZCore (old) ZCR | US$0,000002360 | -0,61% | -18,23% | US$29 | US$0,8800 | 12.505.925 ZCR |
| 2934 |  HXAcoin HXA | - | 0,01% | 0,02% | US$0 | US$9,72 | 293.284.486 HXA |
| 2935 |  YFFII Finance YFFII | - | -12,05% | -8,86% | - | US$20,01 | 30.000 YFFII |
| 2936 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | -0,03% | - | US$447.162.655 | - |
| 2937 |  Ethereum Bridged ZED20 ETH.z | US$3.189,34 | -1,91% | 17,18% | - | US$432.145.068 | - |
| 2938 |  SATS (Ordinals) SATS | US$0,0000002700 | -0,51% | 7,19% | - | US$296.630.898 | - |
| 2939 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$7,84 | 5,00% | 1,00% | - | US$184.770.982 | - |
| 2940 |  Comedian BAN | US$0,1917 | 125,77% | 0,00% | - | US$126.251.382 | - |
| 2941 |  Jupiter Perps LP JLP | US$3,98 | 0,51% | 7,11% | - | US$112.051.189 | - |
| 2942 |  Swell Network SWELL | US$0,03515 | -7,23% | 0,00% | - | US$109.719.014 | - |
| 2943 |  XT Smart Chain XT | US$5,68 | 0,73% | 14,23% | - | US$77.344.801 | - |
| 2944 |  Fwog (SOL) FWOG | US$0,7282 | 22,36% | 68,31% | - | US$73.365.592 | - |
| 2945 |  rats (Ordinals) rats | US$0,0001183 | 3,15% | 7,34% | - | US$69.525.144 | - |
| 2946 |  Arbi Pepe PEPE | US$0,00002077 | 45,29% | 109,26% | - | US$68.335.566 | - |
| 2947 |  Cryptonex CNX | US$46,29 | 2,53% | 20,06% | - | US$66.297.931 | - |
| 2948 |  peaq PEAQ | US$0,3349 | 0,00% | 0,00% | - | US$61.990.151 | - |
| 2949 |  Fautor FTR | US$0,02151 | 12,17% | 42,36% | - | US$54.771.161 | - |
| 2950 |  KingDeFi KRW | US$0,0007065 | 0,95% | -2,60% | - | US$50.428.139 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.