Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Beyond Protocol BP | US$0,0002453 | -17,67% | -36,95% | US$40.488 | US$1.309,42 | 165.059.723 BP |
| 2752 |  MoneySwap MSWAP | US$0,00002665 | -17,28% | -20,46% | US$39.978 | US$1.017,60 | 1.500.000.000 MSWAP |
| 2753 |  AdaSwap ASW | US$0,000006230 | -2,07% | 10,79% | US$39.614 | US$86,04 | 6.355.145.237 ASW |
| 2754 |  Pancake Bunny BUNNY | US$0,07645 | -1,69% | 8,09% | US$39.008 | US$58.882,29 | 510.232 BUNNY |
| 2755 |  pTokens BTC pBTC | US$2.732,81 | -2,98% | 21,97% | US$38.874 | US$323,73 | 14 pBTC |
| 2756 |  BeatzCoin BTZC | US$0,00001510 | 2,55% | 19,55% | US$38.792 | US$26,75 | 2.568.652.554 BTZC |
| 2757 |  Tachyon Protocol IPX | US$0,0001448 | 310,59% | 378,59% | US$38.639 | US$0,1300 | 266.858.531 IPX |
| 2758 |  BoutsPro BOUTS | US$0,0004985 | 2,56% | 26,00% | US$38.193 | - | 76.615.188 BOUTS |
| 2759 |  SugarBounce TIP | US$0,002667 | -1,78% | 3,04% | US$37.414 | US$4,64 | 14.028.150 TIP |
| 2760 |  Verso VSO | US$0,0003945 | 3,27% | 0,80% | US$36.450 | US$287,24 | 92.394.100 VSO |
| 2761 |  TotemFi TOTM | US$0,005955 | 0,04% | 0,04% | US$36.407 | - | 6.113.675 TOTM |
| 2762 |  Ekta EKTA | US$0,001038 | -19,07% | -21,11% | US$36.088 | US$5.553,98 | 34.769.778 EKTA |
| 2763 |  Paybswap PAYB | US$0,0002310 | -1,92% | 10,20% | US$35.612 | US$102,28 | 154.142.639 PAYB |
| 2764 |  Amazy AZY | US$0,0008661 | -2,71% | -0,47% | US$35.445 | US$79.020,83 | 40.923.921 AZY |
| 2765 |  FrontFanz FANX | US$0,0003596 | 2,20% | 22,24% | US$35.128 | US$8.184,83 | 97.696.581 FANX |
| 2766 |  Stride Staked EVMOS stEVMOS | US$0,02849 | 0,19% | 47,43% | US$34.929 | US$0,01000 | 1.226.043 stEVMOS |
| 2767 |  Fivebalance FBN | US$0,00003190 | -2,05% | 17,18% | US$34.848 | - | 1.092.481.026 FBN |
| 2768 |  Genesis Worlds GENESIS | US$0,0002016 | -11,72% | 23,44% | US$34.235 | US$79,11 | 169.795.683 GENESIS |
| 2769 |  KOK KOK | US$0,0003112 | -3,93% | 1,85% | US$33.401 | US$42.408,08 | 107.333.422 KOK |
| 2770 |  ORAO Network ORAO | US$0,0008272 | 4,67% | 40,66% | US$32.589 | US$122,29 | 39.397.668 ORAO |
| 2771 |  Play Token PLAY | US$0,00002817 | -21,74% | -46,46% | US$31.661 | US$32,29 | 1.123.789.493 PLAY |
| 2772 |  CryptoTanks TANK | US$0,0006510 | 5,72% | 83,39% | US$31.646 | US$1.261,20 | 48.610.000 TANK |
| 2773 |  Timechain Swap Token TCS | US$0,008506 | -7,17% | 1,38% | US$30.745 | US$5,14 | 3.614.528 TCS |
| 2774 |  Synthetify SNY | US$0,005238 | -8,94% | -3,93% | US$29.461 | US$78.536,38 | 5.625.000 SNY |
| 2775 |  TokenBot TKB | US$0,00004986 | -0,36% | -58,13% | US$29.367 | US$304,33 | 588.945.823 TKB |
| 2776 |  TROLLI CTO TROLLICTO | US$0,00003174 | -0,74% | 8,30% | US$29.177 | US$60,72 | 919.273.566 TROLLICTO |
| 2777 |  SKYPlay SKP | US$0,0001852 | 32,25% | 117,90% | US$29.090 | US$94,82 | 157.118.755 SKP |
| 2778 |  Wrapped Dogecoin WDOGE | US$0,4016 | 5,11% | 103,64% | US$28.936 | US$400.652 | 72.050 WDOGE |
| 2779 |  pSTAKE Staked ATOM STKATOM | US$7,20 | -3,80% | 14,55% | US$28.733 | US$1.194,28 | 3.989 STKATOM |
| 2780 |  ZENZO ZNZ | US$0,0009538 | -45,81% | -99,36% | US$28.297 | US$154,59 | 29.667.006 ZNZ |
| 2781 |  Bitball Treasure BTRS | US$0,06218 | -6,36% | 26,72% | US$27.979 | US$242.814 | 450.000 BTRS |
| 2782 |  Wrapped BONES WBONES | US$0,4732 | -7,20% | 21,02% | US$27.898 | US$4,22 | 58.956 WBONES |
| 2783 |  Rune RUNE | US$5,61 | -4,64% | 3,21% | US$27.890 | US$275.027 | 4.972 RUNE |
| 2784 |  Spaceswap MILK2 MILK2 | US$0,003767 | -5,87% | 18,87% | US$27.786 | US$228,24 | 7.376.937 MILK2 |
| 2785 |  Sable Finance SABLE | US$0,005302 | -2,09% | 4,26% | US$27.455 | US$11,02 | 5.178.493 SABLE |
| 2786 |  Rigel Protocol RGP | US$0,01072 | -1,90% | 2,86% | US$26.752 | US$32,24 | 2.495.012 RGP |
| 2787 |  Evadore EVA | US$0,0001516 | 11,28% | -10,27% | US$26.350 | US$14.878,04 | 173.823.400 EVA |
| 2788 |  Azuki AZUKI | US$0,002296 | -6,71% | 15,42% | US$25.915 | US$11,08 | 11.284.984 AZUKI |
| 2789 |  AirNFTs AIRT | US$0,0002311 | -9,47% | -10,64% | US$25.890 | US$4.635,10 | 112.040.000 AIRT |
| 2790 |  BetU BETU | US$0,0002393 | -2,45% | -97,38% | US$25.746 | US$2,21 | 107.608.038 BETU |
| 2791 |  POLKARARE PRARE | US$0,002247 | 0,43% | -3,29% | US$25.574 | US$189,57 | 11.383.253 PRARE |
| 2792 |  SPORT SPORT | US$0,0008561 | -4,53% | 15,86% | US$25.097 | US$223,53 | 29.316.736 SPORT |
| 2793 |  Shield Protocol SHIELD | US$0,1026 | -3,85% | 53,81% | US$25.090 | US$146,62 | 244.499 SHIELD |
| 2794 |  PYRO Network PYRO | US$0,00003190 | -2,05% | 17,18% | US$24.944 | - | 782.000.574 PYRO |
| 2795 |  Ancient Kingdom DOM | US$0,00001550 | -6,54% | 11,82% | US$24.535 | US$172.454 | 1.582.982.873 DOM |
| 2796 |  BEMIL Coin BEM | US$0,00002404 | -1,21% | -16,85% | US$24.036 | US$87,54 | 999.981.241 BEM |
| 2797 |  IQ Protocol IQT | US$0,002093 | -7,07% | -12,85% | US$23.152 | US$64.991,92 | 11.061.937 IQT |
| 2798 |  MMOCoin MMO | US$0,0003331 | -0,75% | -83,17% | US$22.828 | US$7,95 | 68.531.894 MMO |
| 2799 |  Stride Staked UMEE stUMEE | US$0,001679 | -6,59% | 53,75% | US$22.799 | US$0,9900 | 13.575.547 stUMEE |
| 2800 |  Zyberswap ZYB | US$0,004034 | -2,95% | 11,89% | US$22.684 | US$72,91 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.