Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Trollcoin TROLL | US$0,0002526 | 28,79% | 38,98% | US$149.768 | US$3,46 | 592.810.145 TROLL |
| 2552 |  Kingdomverse KING | US$0,0001704 | -6,28% | 19,86% | US$149.745 | US$4.800,41 | 878.805.556 KING |
| 2553 |  XcelToken Plus XLAB | US$0,000003320 | 0,04% | 0,04% | US$149.583 | - | 44.999.840.391 XLAB |
| 2554 |  KonnektVPN KPN | US$0,004637 | -26,05% | -38,08% | US$149.050 | US$2.179,86 | 32.146.416 KPN |
| 2555 |  Idavoll DAO IDV | US$0,0001601 | 23,02% | 15,30% | US$147.929 | US$617,64 | 924.278.318 IDV |
| 2556 |  BidiPass BDP | US$0,0003825 | -2,15% | 17,36% | US$147.893 | - | 386.631.337 BDP |
| 2557 |  Corite CO | US$0,001209 | -4,57% | -12,03% | US$147.692 | US$9.500,35 | 122.199.592 CO |
| 2558 |  Centric Swap CNS | US$0,000001480 | 1,48% | 19,06% | US$146.718 | US$229.697 | 99.199.055.800 CNS |
| 2559 |  Chain of Legends CLEG | US$0,001060 | -4,98% | -9,56% | US$143.574 | US$11.863,00 | 135.507.027 CLEG |
| 2560 |  Refereum RFR | US$0,00002847 | -13,94% | -33,32% | US$142.316 | US$5.282,96 | 4.999.180.100 RFR |
| 2561 |  Kalao KLO | US$0,0007464 | -7,67% | 27,20% | US$141.791 | US$4.356,04 | 189.969.797 KLO |
| 2562 |  ROCKI ROCKI | US$0,01751 | 0,29% | -4,54% | US$141.111 | US$61.557,48 | 8.057.237 ROCKI |
| 2563 |  disBalancer DDOS | US$0,02072 | 17,53% | -1,63% | US$140.893 | US$46,24 | 6.798.318 DDOS |
| 2564 |  MOVEZ MOVEZ | US$0,00003765 | -2,98% | -9,70% | US$139.958 | US$75.362,32 | 3.717.718.009 MOVEZ |
| 2565 |  KOI KOAI | US$0,001692 | -13,24% | -13,49% | US$139.110 | US$18.581,20 | 82.221.425 KOAI |
| 2566 |  FaraLand FARA | US$0,006044 | -3,53% | 3,62% | US$138.573 | US$53.790,77 | 22.928.676 FARA |
| 2567 |  KingdomStarter KDG | US$0,0002603 | 0,11% | -10,04% | US$138.214 | US$1.774,57 | 531.000.869 KDG |
| 2568 |  SakeToken SAKE | US$0,001353 | 18,24% | 34,48% | US$137.805 | US$5.703,44 | 101.862.656 SAKE |
| 2569 |  UBD Network UBDN | US$0,1208 | -57,82% | 91,16% | US$136.163 | US$1.183,17 | 1.127.565 UBDN |
| 2570 |  ASPO World ASPO | US$0,001701 | -4,45% | -1,51% | US$135.972 | US$2.943,46 | 79.936.866 ASPO |
| 2571 |  Playcent PCNT | US$0,003708 | -2,27% | 3,06% | US$135.869 | US$138,93 | 36.645.236 PCNT |
| 2572 |  8PAY 8PAY | US$0,002255 | -5,29% | -2,98% | US$135.336 | US$505,48 | 60.010.875 8PAY |
| 2573 |  SNOOPYBABE SBABE | US$0,00001337 | -3,25% | -1,28% | US$133.686 | US$3.438,71 | 10.000.000.000 SBABE |
| 2574 |  Furucombo COMBO | US$0,003292 | -7,12% | -8,88% | US$133.544 | US$126,68 | 40.569.925 COMBO |
| 2575 |  Damex Token DAMEX | US$0,002504 | 0,68% | 1,65% | US$132.888 | US$211.498 | 53.076.277 DAMEX |
| 2576 |  Zelwin ZLW | US$0,001806 | 4,70% | -0,38% | US$130.620 | US$79.382,05 | 72.331.834 ZLW |
| 2577 |  TitanSwap TITAN | US$0,001401 | 0,00% | -6,65% | US$129.788 | - | 92.615.119 TITAN |
| 2578 |  Xeno Token XNO | US$0,0001091 | -0,87% | 10,14% | US$129.161 | US$71.016,72 | 1.183.558.942 XNO |
| 2579 |  UFOPepe UFO | US$0,0001291 | 0,49% | 1,26% | US$129.078 | US$8.743,78 | 999.983.373 UFO |
| 2580 |  Swerve SWRV | US$0,006979 | -13,59% | 20,91% | US$128.054 | US$1.440,16 | 18.349.706 SWRV |
| 2581 |  Moby MOBY | US$0,00001275 | -20,52% | 2,34% | US$127.452 | US$6.000,19 | 10.000.000.000 MOBY |
| 2582 |  DOGEMOB DOGEMOB | US$0,0002545 | -2,81% | -78,19% | US$127.121 | US$1.158,46 | 499.450.092 DOGEMOB |
| 2583 |  Oggy Inu (ETH) OGGY | US$0,0000006300 | -4,09% | -38,97% | US$126.620 | US$1.238,93 | 201.272.222.574 OGGY |
| 2584 |  Ares Protocol ARES | US$0,0005450 | -13,86% | 9,92% | US$125.981 | US$9.614,43 | 231.179.222 ARES |
| 2585 |  EXGOLAND EXGO | US$0,01129 | 23,62% | 49,87% | US$125.645 | US$2.323,87 | 11.124.728 EXGO |
| 2586 |  Defina Finance FINA | US$0,001844 | -2,20% | 8,89% | US$125.048 | US$58.091,31 | 67.819.855 FINA |
| 2587 |  Jarvis Network JRT | US$0,004310 | -2,73% | 10,21% | US$125.010 | US$478,30 | 29.005.880 JRT |
| 2588 |  ChronoBase TIK | US$0,3106 | -1,15% | 9,05% | US$124.403 | - | 400.522 TIK |
| 2589 |  Raze Network RAZE | US$0,001027 | -1,38% | 3,39% | US$121.893 | US$1.974,47 | 118.690.910 RAZE |
| 2590 |  Ravencoin Classic RVC | US$0,000008390 | 9,55% | 21,69% | US$121.685 | US$638,00 | 14.494.990.672 RVC |
| 2591 |  SifChain erowan | US$0,000004000 | 0,01% | 33,36% | US$121.380 | - | 30.314.323.589 erowan |
| 2592 |  Centaur CNTR | US$0,00002453 | -7,34% | 12,71% | US$120.871 | US$32,46 | 4.928.458.333 CNTR |
| 2593 |  Decentr DEC | US$0,001111 | 2,79% | 3,76% | US$120.854 | US$5.022,01 | 108.767.633 DEC |
| 2594 |  CyberVein CVT | US$0,0001136 | 3,00% | 0,27% | US$120.473 | US$55.064,94 | 1.060.404.496 CVT |
| 2595 |  GrabCoinClub GC | US$0,00005598 | -0,08% | 64,21% | US$119.472 | US$26.870,75 | 2.134.331.571 GC |
| 2596 |  CZ THE GOAT CZGOAT | US$0,0001436 | -2,21% | 5,21% | US$119.402 | US$35,39 | 831.500.000 CZGOAT |
| 2597 |  NFTrade NFTD | US$0,003618 | -1,18% | 2,71% | US$118.473 | US$23,52 | 32.741.175 NFTD |
| 2598 |  ZAIBOT ZAI | US$0,02244 | -0,19% | -4,59% | US$117.696 | US$12.119,61 | 5.245.087 ZAI |
| 2599 |  Castweet CTT | US$0,06520 | 1,51% | 10,82% | US$116.960 | US$15,47 | 1.793.952 CTT |
| 2600 |  Goons of Balatroon GOB | US$0,0006070 | -5,15% | 12,10% | US$116.773 | US$410,67 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.