Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Swingby SWINGBY | US$0,00009850 | -11,86% | -15,68% | US$87.642 | US$405,80 | 889.788.091 SWINGBY |
| 2652 |  Basis Cash BAC | US$0,001584 | -0,72% | -1,80% | US$86.442 | US$68,99 | 54.575.145 BAC |
| 2653 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003951 | 0,43% | 6,26% | US$85.925 | US$103.384 | 21.748.353 MUDOL2 |
| 2654 |  Mytheria MYRA | US$0,004538 | -17,53% | -25,75% | US$85.769 | US$272,22 | 18.898.630 MYRA |
| 2655 |  DeFiner FIN | US$0,0005105 | 0,38% | -8,26% | US$85.761 | US$133.705 | 168.000.000 FIN |
| 2656 |  Coinsbit Token CNB | US$0,00006377 | -92,76% | -21,91% | US$84.899 | US$1,00 | 1.331.266.628 CNB |
| 2657 |  Solrise Finance SLRS | US$0,0005555 | 4,98% | -3,30% | US$84.513 | US$603,10 | 152.146.236 SLRS |
| 2658 |  Governor DAO GDAO | US$0,02903 | 4,21% | 11,61% | US$84.476 | US$34,72 | 2.909.493 GDAO |
| 2659 |  The Crypto Prophecies TCP | US$0,0007145 | -8,80% | 3,32% | US$83.437 | US$1.323,57 | 116.782.511 TCP |
| 2660 |  OpenBlox OBX | US$0,00003183 | -0,54% | 2,55% | US$82.582 | US$39.272,75 | 2.594.333.333 OBX |
| 2661 |  Ritocoin RITO | US$0,00004497 | 45,06% | -3,19% | US$82.004 | US$1,02 | 1.823.603.354 RITO |
| 2662 |  ElvishMagic EMAGIC | US$0,0001234 | -5,14% | -35,33% | US$80.497 | US$280,63 | 652.191.768 EMAGIC |
| 2663 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,36% | 1,92% | US$80.177 | US$1.177.827 | 694.098.308.523 DBZ |
| 2664 |  Vodra VDR | US$0,0005575 | 2,10% | 12,05% | US$79.797 | US$219,62 | 143.144.036 VDR |
| 2665 |  Bitteam token BTT | US$0,0001682 | 110,69% | -15,10% | US$77.561 | US$142,09 | 460.999.998 BTT |
| 2666 |  Shard SHARD | US$0,004525 | 2,71% | 19,64% | US$77.377 | - | 17.100.000 SHARD |
| 2667 |  ReapChain REAP | US$0,00005466 | 0,08% | -0,94% | US$76.258 | US$897,06 | 1.395.000.000 REAP |
| 2668 |  Haven Protocol XHV | US$0,001089 | 49,04% | 6,67% | US$75.946 | US$26.788,22 | 69.747.461 XHV |
| 2669 |  Refinable FINE | US$0,001845 | -2,41% | 1,75% | US$75.773 | US$1.116,29 | 41.059.833 FINE |
| 2670 |  DeHive DHV | US$0,01881 | -12,04% | -1,05% | US$75.587 | US$59,34 | 4.019.375 DHV |
| 2671 |  Bufficorn BUFFI | US$0,0000001800 | -2,19% | 5,86% | US$75.120 | US$135.800 | 412.275.876.005 BUFFI |
| 2672 |  Hashgard GARD | US$0,000007420 | 6,80% | 19,71% | US$74.216 | US$479,51 | 10.000.000.000 GARD |
| 2673 |  Polylastic POLX | US$0,000001100 | 20,41% | -22,84% | US$73.547 | US$827,57 | 67.007.683.334 POLX |
| 2674 |  CropperFinance CRP | US$0,002614 | -0,05% | 13,77% | US$73.520 | US$1.606,95 | 28.131.000 CRP |
| 2675 |  FantomStarter FS | US$0,0007098 | -8,03% | -27,53% | US$73.468 | US$4.045,08 | 103.506.349 FS |
| 2676 |  Pawtocol UPI | US$0,0002779 | -0,77% | 17,39% | US$71.675 | US$72.928,88 | 257.924.377 UPI |
| 2677 |  Polinate POLI | US$0,0004598 | 0,04% | 8,09% | US$70.936 | - | 154.294.330 POLI |
| 2678 |  Aluna.Social ALN | US$0,001842 | 9,83% | 0,84% | US$69.481 | US$600,67 | 37.716.866 ALN |
| 2679 |  Peruvian National Football Team Fan Token FPFT | US$0,003035 | -0,13% | -1,92% | US$68.832 | US$29.038,52 | 22.679.998 FPFT |
| 2680 |  Internxt INXT | US$0,06063 | -47,53% | -55,47% | US$67.865 | US$13.700,56 | 1.119.294 INXT |
| 2681 |  Bunicorn BUNI | US$0,002405 | -1,72% | 5,60% | US$67.461 | US$4,66 | 28.049.239 BUNI |
| 2682 |  Linked Finance World LFW | US$0,002098 | -1,95% | 2,86% | US$67.179 | US$268,06 | 32.013.208 LFW |
| 2683 |  Atlas Protocol ATP | US$0,00002597 | 2,99% | 1,18% | US$66.910 | US$1.340,36 | 2.576.066.703 ATP |
| 2684 |  Axe AXE | US$0,01267 | 10,65% | 109,36% | US$66.654 | US$0,04000 | 5.260.968 AXE |
| 2685 |  Pascal PASC | US$0,001659 | -0,59% | 7,89% | US$66.147 | US$38,75 | 39.874.881 PASC |
| 2686 |  The Corgi of PolkaBridge CORGIB | - | 7,56% | 14,23% | US$65.855 | US$1.911,00 | 28.970.127.068.717 CORGIB |
| 2687 |  KeyFi KEYFI | US$0,02437 | -6,86% | -3,89% | US$65.515 | US$152,17 | 2.688.429 KEYFI |
| 2688 |  Gunstar Metaverse GSTS | US$0,002056 | -3,66% | 8,44% | US$64.319 | US$43.220,26 | 31.290.286 GSTS |
| 2689 |  Argon ARGON | US$0,0006423 | -6,37% | 5,52% | US$63.666 | US$296,52 | 99.123.284 ARGON |
| 2690 |  Duck DAO (DLP Duck Token) DUCK | US$0,002028 | 0,00% | -5,43% | US$63.509 | - | 31.319.195 DUCK |
| 2691 |  TomTomCoin TOMS | US$0,00002302 | 18,71% | 15,60% | US$63.333 | US$23.195,36 | 2.751.000.000 TOMS |
| 2692 |  Blockburn BURN | US$0,00003190 | -2,05% | 17,18% | US$63.085 | - | 1.977.738.958 BURN |
| 2693 |  Acorn Protocol ACN | US$0,00001340 | -3,56% | -17,89% | US$62.762 | US$85,24 | 4.682.213.372 ACN |
| 2694 |  Creaticles CRE8 | US$0,0008010 | -1,12% | 2,08% | US$62.516 | US$98,00 | 78.052.634 CRE8 |
| 2695 |  Polis POLIS | US$0,006335 | 2,71% | 19,64% | US$62.285 | - | 9.831.891 POLIS |
| 2696 |  Dogy DOGY | US$0,00000007000 | -0,17% | 19,16% | US$62.099 | US$141.870 | 869.874.288.557 DOGY |
| 2697 |  EasyFi EZ | US$0,009731 | -4,91% | 1,68% | US$62.023 | US$138,61 | 6.373.615 EZ |
| 2698 |  GameCredits GAME | US$0,0003191 | -10,36% | 8,48% | US$61.845 | US$16,26 | 193.822.084 GAME |
| 2699 |  Curate XCUR | US$0,007314 | -3,04% | 3,83% | US$61.644 | US$27.476,90 | 8.428.244 XCUR |
| 2700 |  WagyuSwap WAG | US$0,001132 | 3,10% | 59,73% | US$61.341 | US$9.181,26 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.