Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hiblocks HIBS | US$0,00002277 | 27,31% | 12,12% | US$229.652 | US$49.587,24 | 10.086.444.804 HIBS |
| 2452 |  Kangal KANGAL | US$0,000002300 | -4,60% | -0,24% | US$229.551 | US$364,54 | 100.000.000.000 KANGAL |
| 2453 |  BullBear AI AIBB | - | -1,63% | -6,88% | US$229.445 | US$12.446,75 | 2.045.833.899.998.990 AIBB |
| 2454 |  Forest Knight KNIGHT | US$0,01097 | -1,44% | 16,64% | US$226.510 | US$1.560,44 | 20.654.616 KNIGHT |
| 2455 |  Ninneko NINO | US$0,003489 | 6,67% | -0,33% | US$226.472 | US$82.981,49 | 64.904.273 NINO |
| 2456 |  Binemon BIN | US$0,0005397 | 35,64% | 38,86% | US$224.931 | US$16.297,09 | 416.778.746 BIN |
| 2457 |  PearDAO PEX | US$0,004290 | 0,00% | 18,07% | US$224.374 | - | 52.300.308 PEX |
| 2458 |  ALL BEST ICO ALLBI | US$0,0001684 | -2,27% | -96,75% | US$224.070 | US$2.907,29 | 1.330.240.533 ALLBI |
| 2459 |  Step® STEP | US$0,0002251 | 5,76% | 8,28% | US$220.954 | US$2.495,12 | 981.505.923 STEP |
| 2460 |  XRPayNet XRPAYNET | US$0,00003921 | -15,59% | 16,94% | US$220.105 | US$15.996,94 | 5.613.529.404 XRPAYNET |
| 2461 |  Qrkita Token QRT | US$0,000002190 | -7,91% | 6,95% | US$219.390 | US$242,29 | 99.966.493.120 QRT |
| 2462 |  Nord Finance NORD | US$0,02404 | 1,98% | -13,78% | US$218.842 | US$2.593,50 | 9.104.582 NORD |
| 2463 |  UNICE UNICE | US$0,003823 | -0,25% | -5,87% | US$218.425 | US$241.462 | 57.128.973 UNICE |
| 2464 |  OceanEx Token OCE | US$0,0001221 | 0,01% | 62,70% | US$218.361 | - | 1.788.038.022 OCE |
| 2465 |  RunesBridge RB | US$0,003461 | -1,96% | 1,63% | US$216.308 | US$679,17 | 62.500.000 RB |
| 2466 |  Hedget HGET | US$0,1231 | 0,01% | -0,80% | US$215.646 | US$132.251 | 1.751.448 HGET |
| 2467 |  Infinity Games ING | US$0,00004290 | 8,98% | 16,36% | US$214.492 | US$315.781 | 5.000.000.000 ING |
| 2468 |  LABS Group LABS | US$0,00009672 | -7,10% | -16,37% | US$214.414 | US$33.662,74 | 2.216.879.594 LABS |
| 2469 |  MetaSoccer MSU | US$0,001841 | -3,17% | 9,17% | US$214.103 | US$478,23 | 116.279.055 MSU |
| 2470 |  Shoggoth AI SHOGGOTH | US$0,0002140 | 15,03% | 123,65% | US$213.988 | US$14.527,98 | 1.000.000.000 SHOGGOTH |
| 2471 |  Ormeus Ecosystem ECO | US$0,00009590 | -85,48% | -81,56% | US$213.897 | US$8.669,77 | 2.230.453.136 ECO |
| 2472 |  PERL.eco PERL | US$0,0004330 | 4,26% | 10,00% | US$212.593 | US$234,29 | 490.938.908 PERL |
| 2473 |  GamesPad GMPD | US$0,003131 | -31,90% | -8,44% | US$208.146 | US$1.759,10 | 66.486.064 GMPD |
| 2474 |  NeverSurrenderOne's NSO | US$0,0003218 | 0,96% | -35,45% | US$207.014 | US$2.634,37 | 643.211.430 NSO |
| 2475 |  Ojamu OJA | US$0,002097 | -6,69% | 4,99% | US$206.267 | US$1.585,17 | 98.340.000 OJA |
| 2476 |  DEVAI 0XDEV | US$0,2429 | -25,35% | 56,85% | US$205.123 | US$8.091,03 | 844.494 0XDEV |
| 2477 |  Wrapped Accumulate WACME | US$0,008290 | 15,54% | 102,12% | US$204.727 | US$682,85 | 24.697.142 WACME |
| 2478 |  Legends of Elysium LOE | US$0,01483 | -18,26% | -19,55% | US$204.092 | US$136.465 | 13.763.427 LOE |
| 2479 |  MurAll PAINT | US$0,00002204 | 0,56% | -3,82% | US$204.083 | US$55.614,81 | 9.258.413.166 PAINT |
| 2480 |  laikaCTO LAIKA | US$0,0001276 | -15,27% | 33,99% | US$203.815 | US$1.178,17 | 1.597.110.300 LAIKA |
| 2481 |  Karat KAT | US$0,0007963 | 0,80% | 5,34% | US$203.493 | US$49.681,90 | 255.538.596 KAT |
| 2482 |  YENTEN YTN | US$0,004823 | 746,87% | 290,13% | US$202.317 | - | 41.952.065 YTN |
| 2483 |  XcelPay XLD | US$0,003492 | 6,18% | 8,15% | US$202.162 | US$1.057,70 | 57.898.934 XLD |
| 2484 |  MO MO | US$0,0002001 | 46,65% | 20,30% | US$200.102 | US$254,03 | 1.000.000.000 MO |
| 2485 |  SONM (BEP-20) SNM | US$0,0006385 | -56,29% | -17,28% | US$199.418 | US$2.482,75 | 312.312.236 SNM |
| 2486 |  Modefi MOD | US$0,01225 | -6,17% | -66,30% | US$196.863 | US$210,51 | 16.076.764 MOD |
| 2487 |  DonaSwap DONA | US$0,000004890 | 0,02% | 140,93% | US$195.679 | - | 39.975.710.903 DONA |
| 2488 |  Sonic The Goat GOAT | US$0,0000002200 | -1,79% | -72,41% | US$195.274 | US$1.666,60 | 886.102.835.021 GOAT |
| 2489 |  bAlpha BALPHA | US$10,85 | 0,00% | 21,42% | US$195.268 | - | 18.000 BALPHA |
| 2490 |  Jetcoin JET | US$0,002658 | 0,01% | 43,00% | US$193.394 | US$1,31 | 72.768.025 JET |
| 2491 |  Metagalaxy Land MEGALAND | US$0,0001918 | 4,51% | -5,62% | US$191.843 | US$33.609,19 | 1.000.000.000 MEGALAND |
| 2492 |  Emorya Finance EMR | US$0,001445 | -0,86% | -6,14% | US$190.202 | US$4.927,45 | 131.623.151 EMR |
| 2493 |  Dragon Kart KART | US$0,004565 | 0,04% | 0,04% | US$189.922 | - | 41.600.061 KART |
| 2494 |  PulsePad PLSPAD | US$0,001146 | -2,00% | -1,88% | US$189.902 | US$3.533,18 | 165.717.873 PLSPAD |
| 2495 |  Digital Reserve Currency DRC | US$0,0001895 | -2,73% | 15,12% | US$189.459 | US$176,68 | 1.000.000.000 DRC |
| 2496 |  FOMO BULL CLUB FOMO | US$0,000005640 | -4,25% | 1,69% | US$188.593 | US$4.469,05 | 33.463.524.580 FOMO |
| 2497 |  DOSE DOSE | US$0,0002193 | -9,08% | 15,41% | US$187.255 | US$1.726.200 | 853.702.151 DOSE |
| 2498 |  Ruff RUFF | US$0,0001901 | -4,73% | 0,73% | US$186.427 | US$46,58 | 980.500.000 RUFF |
| 2499 |  Ubex UBEX | US$0,00005629 | 4,14% | 39,40% | US$186.121 | US$784,39 | 3.306.258.739 UBEX |
| 2500 |  Revolve Games RPG | US$0,002377 | -2,62% | -11,18% | US$183.418 | US$835,09 | 77.166.470 RPG |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.