Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  APES APES | US$0,0003449 | 7,05% | 30,29% | US$344.915 | US$243.227 | 999.994.943 APES |
| 2352 |  Wall Street Games (old) WSG | - | -15,59% | -35,30% | US$344.813 | US$3.677,32 | 900.134.573.094.761 WSG |
| 2353 |  Aimedis (new) AIMX | US$0,001035 | -3,78% | -25,70% | US$344.605 | US$64.673,11 | 333.000.000 AIMX |
| 2354 |  Azbit AZ | US$0,000004940 | 3,67% | -12,71% | US$344.244 | US$18,04 | 69.750.302.117 AZ |
| 2355 |  Avocado DAO Token AVG | US$0,01346 | -0,85% | 5,31% | US$342.922 | US$59.054,41 | 25.468.016 AVG |
| 2356 |  Donkey King DOKY | US$0,00003943 | -10,15% | -17,62% | US$342.055 | US$14.039,30 | 8.674.561.969 DOKY |
| 2357 |  pSTAKE Staked OSMO STKOSMO | US$0,4968 | -2,43% | 8,53% | US$338.275 | US$55,54 | 680.904 STKOSMO |
| 2358 |  Shib Original Vision SOV | - | -4,01% | 15,43% | US$338.226 | US$98,08 | 106.155.823.814.847 SOV |
| 2359 |  DEXA COIN DEXA | US$0,00001343 | -10,02% | 58,51% | US$335.763 | US$151.278 | 25.000.000.000 DEXA |
| 2360 |  Stride Staked JUNO stJUNO | US$0,1184 | -7,50% | 5,82% | US$334.765 | US$25,92 | 2.826.307 stJUNO |
| 2361 |  HawkFi HAWK | US$0,0003235 | -22,41% | -21,58% | US$333.794 | US$28.512,71 | 1.031.895.935 HAWK |
| 2362 |  Kaby Arena KABY | US$0,0003648 | 1,06% | 2,37% | US$333.559 | US$18,26 | 914.277.084 KABY |
| 2363 |  Plant Vs Undead PVU | US$0,001143 | -1,26% | -6,29% | US$332.382 | US$309,84 | 290.906.132 PVU |
| 2364 |  Monsterra (MSTR) MSTR | US$0,007173 | -4,16% | -5,94% | US$331.583 | US$87.689,25 | 46.228.889 MSTR |
| 2365 |  NFT Art Finance NFTART | - | -7,12% | -11,54% | US$331.267 | US$3.375,65 | 25.282.174.668.987.600 NFTART |
| 2366 |  LiteDoge LDOGE | US$0,00002016 | 5,03% | 105,32% | US$331.158 | - | 16.422.580.992 LDOGE |
| 2367 |  BeamSwap GLINT | US$0,0003601 | -14,33% | 9,27% | US$330.574 | US$11.120,04 | 917.949.791 GLINT |
| 2368 |  Don-key DON | US$0,003441 | -2,78% | 3,53% | US$328.756 | US$45,78 | 95.549.868 DON |
| 2369 |  CryptoSoul SOUL | US$0,001027 | -0,06% | 110,76% | US$328.450 | - | 319.927.334 SOUL |
| 2370 |  4P FOUR FOUR | US$0,001536 | 40,83% | 52,93% | US$327.586 | US$3.557,52 | 213.266.834 FOUR |
| 2371 |  PengyOS POS | US$0,0003285 | -12,35% | 46,96% | US$327.073 | US$16.789,95 | 995.704.045 POS |
| 2372 |  Tiger King Coin TKING | US$0,0000005100 | 21,25% | 34,66% | US$326.948 | US$1.686,30 | 645.999.263.731 TKING |
| 2373 |  AtromG8 AG8 | US$0,007768 | 0,01% | 0,02% | US$326.250 | US$3.433,15 | 42.000.000 AG8 |
| 2374 |  sunpepe SUNPEPE | US$0,0003254 | 21,98% | 48,54% | US$325.361 | US$99.966,04 | 1.000.000.000 SUNPEPE |
| 2375 |  OctoFi OCTO | US$0,4068 | -0,75% | 7,45% | US$324.599 | - | 797.953 OCTO |
| 2376 |  Dentacoin DCN | US$0,0000005500 | 0,01% | 26,54% | US$323.854 | US$43,30 | 588.105.296.887 DCN |
| 2377 |  SHILL Token SHILL | US$0,0009032 | -8,63% | -17,92% | US$322.510 | US$61.402,71 | 357.073.944 SHILL |
| 2378 |  CryptEx CRX | US$3,79 | -1,90% | 5,15% | US$322.089 | US$40,91 | 85.000 CRX |
| 2379 |  Crypto Unicorns CU | US$0,006807 | -3,76% | 7,20% | US$322.022 | US$13,76 | 47.309.372 CU |
| 2380 |  BonusCloud BXC | US$0,00009585 | -4,89% | 3,31% | US$321.302 | US$851,74 | 3.352.137.888 BXC |
| 2381 |  Hyve HYVE | US$0,01251 | -6,72% | 1,18% | US$320.817 | US$108.605 | 25.646.075 HYVE |
| 2382 |  JinPeng JIN | US$0,0003724 | -19,64% | 35,31% | US$318.157 | US$2.916.914 | 854.316.386 JIN |
| 2383 |  Eden EDEN | US$0,02397 | -7,31% | 15,56% | US$317.131 | US$188.890 | 13.232.627 EDEN |
| 2384 |  HyperChainX HYPER | US$0,0005424 | -3,07% | -0,48% | US$313.045 | US$662,92 | 577.139.033 HYPER |
| 2385 |  Solzilla SOLZILLA | - | -6,33% | -1,01% | US$312.415 | US$38.463,67 | 641.180.240.641.250 SOLZILLA |
| 2386 |  Zero ZER | US$0,02262 | -1,25% | 10,75% | US$312.316 | - | 13.806.019 ZER |
| 2387 |  Aurigami PLY | US$0,00007577 | 0,00% | 30,15% | US$310.593 | - | 4.099.351.275 PLY |
| 2388 |  Tenti AIRTNT | US$0,00007986 | 0,03% | -3,54% | US$310.072 | US$38.957,63 | 3.882.453.824 AIRTNT |
| 2389 |  Kattana KTN | US$0,03293 | -0,85% | 4,80% | US$309.132 | US$2.309,20 | 9.386.380 KTN |
| 2390 |  Gary Banking GB | US$0,00002911 | -22,56% | -39,71% | US$305.682 | US$3.525,07 | 10.500.000.000 GB |
| 2391 |  Signata SATA | US$0,004280 | -2,73% | 10,60% | US$304.971 | US$16,41 | 71.260.435 SATA |
| 2392 |  RIZON ATOLO | US$0,0001320 | -1,07% | 1,13% | US$303.808 | US$1.189,96 | 2.301.377.178 ATOLO |
| 2393 |  Shackleford SHACK | US$0,3188 | 0,00% | 12,95% | US$302.574 | US$7.464,87 | 949.038 SHACK |
| 2394 |  Metaverser MTVT | US$0,001807 | -5,82% | -9,47% | US$302.029 | US$23.690,17 | 167.113.236 MTVT |
| 2395 |  BTRIPS BTR | US$0,00006348 | 0,03% | -0,14% | US$301.900 | US$37.143,51 | 4.755.484.500 BTR |
| 2396 |  Sao Paulo FC Fan Token SPFC | US$0,1077 | -2,50% | -10,77% | US$301.806 | US$72.955,83 | 2.803.432 SPFC |
| 2397 |  MetaFighter MF | US$0,0004899 | -3,61% | -12,82% | US$300.791 | US$37.236,21 | 614.033.258 MF |
| 2398 |  Poor Doge PDOGE | US$0,000002680 | 27,63% | 33,13% | US$299.772 | US$281.525 | 111.743.633.539 PDOGE |
| 2399 |  BitcoinZ BTCZ | US$0,00002360 | -14,59% | 4,60% | US$297.485 | US$201,21 | 12.604.351.724 BTCZ |
| 2400 |  Mao MAO | US$0,0000003000 | -95,70% | -83,46% | US$297.390 | US$3.893.633 | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.