Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BILL THE BEAR BILL | US$0,0000007400 | -11,89% | -15,96% | US$658.724 | US$39.161,72 | 888.876.260.469 BILL |
| 2152 |  Kripto koin KRIPTO | US$0,0001212 | 13,28% | 2,46% | US$656.908 | US$8.303,37 | 5.419.500.000 KRIPTO |
| 2153 |  Baby BABY | US$0,0000006600 | -2,59% | -3,87% | US$651.923 | US$75.179,20 | 981.551.914.308 BABY |
| 2154 |  AME Chain AME | US$0,001301 | -3,32% | -2,10% | US$650.270 | US$61.036,36 | 500.000.000 AME |
| 2155 |  Reflexer Ungovernance Token FLX | US$3,35 | -1,50% | 12,77% | US$648.569 | US$62.010,30 | 193.796 FLX |
| 2156 |  Vestate VES | US$0,004505 | -10,41% | -1,24% | US$647.408 | US$212.052 | 143.700.000 VES |
| 2157 |  Blocto Token BLT | US$0,002749 | 0,16% | 11,64% | US$646.772 | US$3.572,66 | 235.280.094 BLT |
| 2158 |  NeurochainAI NCN | US$0,005307 | 65,25% | 115,61% | US$646.705 | US$564.740 | 121.850.002 NCN |
| 2159 |  Dreams Quest DREAMS | US$0,0004123 | -2,71% | 27,02% | US$644.794 | US$62.076,93 | 1.564.101.228 DREAMS |
| 2160 |  Wall Street Games WSG | US$0,002330 | -11,14% | -19,02% | US$641.708 | US$12.378,52 | 275.384.341 WSG |
| 2161 |  MeowCat MEOW | US$0,006396 | -14,00% | 18,58% | US$639.604 | US$23.190,64 | 100.000.000 MEOW |
| 2162 |  HanChain HAN | US$0,007576 | 0,48% | 18,19% | US$635.054 | US$4.237.879 | 83.821.503 HAN |
| 2163 |  Virtue Poker VPP | US$0,005892 | -14,62% | -4,24% | US$630.419 | US$9.991,55 | 106.988.748 VPP |
| 2164 |  Aurora AOA | US$0,00006302 | -50,13% | -0,25% | US$628.583 | - | 9.975.060.788 AOA |
| 2165 |  SOUNI SON | US$0,0002481 | 8,00% | 8,89% | US$627.979 | US$125.460 | 2.531.170.048 SON |
| 2166 |  InsurAce INSUR | US$0,01393 | -2,42% | 7,03% | US$625.337 | US$98.787,35 | 44.891.926 INSUR |
| 2167 |  ROCO FINANCE ROCO | US$0,03595 | -1,40% | -5,96% | US$621.929 | US$88.549,13 | 17.298.805 ROCO |
| 2168 |  Nordek NRK | US$0,0009745 | 8,90% | 44,00% | US$620.497 | US$346.771 | 636.762.888 NRK |
| 2169 |  EVRYNET EVRY | US$0,01527 | -5,50% | -3,21% | US$616.578 | US$523,41 | 40.389.133 EVRY |
| 2170 |  Brazil National Football Team Fan Token BFT | US$0,02138 | -0,49% | -17,54% | US$615.217 | US$72.713,13 | 28.772.500 BFT |
| 2171 |  Ideaology IDEA | US$0,0005917 | 1,22% | 22,41% | US$614.080 | US$421.967 | 1.037.773.555 IDEA |
| 2172 |  TAIKAI TKAI | US$0,008122 | -3,30% | 12,40% | US$611.570 | US$15.254,20 | 75.299.878 TKAI |
| 2173 |  Zeitgeist ZTG | US$0,01349 | -13,78% | 5,03% | US$607.302 | US$335,77 | 45.031.933 ZTG |
| 2174 |  PEAKDEFI PEAK | US$0,0003663 | -0,74% | -1,69% | US$607.277 | US$794,90 | 1.657.740.019 PEAK |
| 2175 |  PLATINCOIN PLC | US$0,1212 | 0,01% | -13,53% | US$605.926 | US$70,75 | 5.001.073 PLC |
| 2176 |  WaykiChain WICC | US$0,003189 | -0,86% | 8,62% | US$602.684 | - | 189.000.000 WICC |
| 2177 |  HotKeySwap HOTKEY | US$0,01387 | -0,87% | -37,05% | US$602.404 | US$2.742,42 | 43.439.093 HOTKEY |
| 2178 |  AstroSwap ASTRO | US$0,0001757 | -4,95% | 7,92% | US$602.063 | US$1.171,63 | 3.426.035.078 ASTRO |
| 2179 |  Nutcoin NUT | US$0,00000003000 | 12,19% | -3,83% | US$601.306 | US$373.705 | 20.092.757.543.431 NUT |
| 2180 |  Sportbet.one Token SBET | US$0,004758 | -0,38% | -0,04% | US$600.112 | US$26.833,15 | 126.120.568 SBET |
| 2181 |  KEK KEKE | US$0,00000001000 | -5,59% | -11,42% | US$596.935 | US$8.656,76 | 74.280.393.141.279 KEKE |
| 2182 |  Wet Ass Pussy WAP | US$0,0005944 | 8,83% | -34,97% | US$594.403 | US$465.051 | 1.000.000.000 WAP |
| 2183 |  Noggles NOGS | US$0,00002049 | -0,52% | 27,15% | US$593.766 | US$55.281,57 | 28.973.690.000 NOGS |
| 2184 |  Ankr Staked MATIC ankrMATIC | US$0,4379 | -4,90% | 11,19% | US$591.628 | US$47,53 | 1.351.122 ankrMATIC |
| 2185 |  Epiko EPIKO | US$0,003957 | -12,10% | 44,53% | US$590.447 | US$4.233,78 | 149.222.457 EPIKO |
| 2186 |  XTRABYTES XBY | US$0,001358 | -9,36% | 86,88% | US$583.825 | - | 430.000.000 XBY |
| 2187 |  Kaizen Finance KZEN | US$0,001360 | -0,72% | -0,32% | US$583.016 | US$26.162,53 | 428.755.594 KZEN |
| 2188 |  Oddz ODDZ | US$0,005878 | -1,83% | 8,11% | US$581.941 | US$181.990 | 98.999.988 ODDZ |
| 2189 |  Baby Trump (BSC) BABYTRUMP | US$0,001318 | -12,61% | -28,22% | US$579.765 | US$22.233,26 | 439.776.489 BABYTRUMP |
| 2190 |  Elemon ELMON | US$0,0008932 | -2,26% | 2,46% | US$576.035 | US$590,17 | 644.908.310 ELMON |
| 2191 |  MoonBag $MBAG | US$0,00001949 | -19,97% | -40,73% | US$575.893 | US$133.048 | 29.547.324.091 $MBAG |
| 2192 |  Skeb Coin SKEB | US$0,0004983 | -8,28% | -5,69% | US$574.744 | US$33.066,33 | 1.153.490.031 SKEB |
| 2193 |  Unix Gaming UNIX | US$0,001490 | -6,90% | 46,71% | US$573.223 | US$2.024,62 | 384.723.122 UNIX |
| 2194 |  Deutsche eMark DEM | US$0,003620 | 2,75% | 19,63% | US$572.390 | US$323,31 | 158.125.453 DEM |
| 2195 |  Wrapped Neon EVM WNEON | US$0,3699 | -4,73% | -2,91% | US$571.909 | US$8.859,31 | 1.546.272 WNEON |
| 2196 |  Base Protocol BASE | US$1,19 | -1,02% | 10,34% | US$571.008 | - | 480.680 BASE |
| 2197 |  PirateCash PIRATE | US$0,02085 | -1,23% | 2,90% | US$566.235 | US$444.313 | 27.163.339 PIRATE |
| 2198 |  FedoraCoin TIPS | US$0,000002670 | 1,19% | 10,46% | US$566.077 | US$1.655,42 | 212.269.865.434 TIPS |
| 2199 |  MangoMan Intelligent MMIT | - | -7,47% | -16,43% | US$565.229 | US$15.162,28 | 361.123.236.215.683 MMIT |
| 2200 |  Hot Cross HOTCROSS | US$0,004963 | -0,61% | -8,04% | US$564.491 | US$123.047 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.