Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Thrupenny TPY | US$0,01166 | -11,80% | 9,41% | US$1.021.706 | US$10.982,38 | 87.595.731 TPY |
| 2002 |  K9 Finance KNINE | US$0,000007490 | -7,91% | -12,33% | US$1.021.096 | US$170.500 | 136.365.133.176 KNINE |
| 2003 |  KittenWifHat KITTENWIF | US$0,001020 | -0,60% | 10,19% | US$1.012.542 | US$6.331,08 | 992.662.899 KITTENWIF |
| 2004 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 11,14% | 30,53% | US$1.007.339 | US$10.967,69 | 3.572.880.055.132 GINUX |
| 2005 |  BeFi Labs BEFI | US$0,02115 | 49,21% | 67,66% | US$1.006.036 | US$1.158.860 | 47.564.207 BEFI |
| 2006 |  PUMLx PUMLX | US$0,007777 | -3,12% | 51,18% | US$1.005.181 | US$105.856 | 129.250.174 PUMLX |
| 2007 |  Thorstarter XRUNE | US$0,01245 | -5,84% | -0,97% | US$1.004.677 | US$27.188,43 | 80.689.454 XRUNE |
| 2008 |  MAPS MAPS | US$0,02204 | 1,16% | 7,43% | US$1.002.737 | US$145.944 | 45.496.728 MAPS |
| 2009 |  Nabox NABOX | US$0,000004800 | -3,96% | -0,27% | US$1.002.235 | US$63.589,48 | 208.614.091.935 NABOX |
| 2010 |  BOLT BOLT | US$0,001045 | -14,82% | -18,92% | US$1.000.202 | US$5.321,99 | 957.427.533 BOLT |
| 2011 |  Weebs WEEBS | US$0,003107 | -7,22% | -39,90% | US$996.977 | US$13.337,77 | 320.926.604 WEEBS |
| 2012 |  HarryPotterObamaPacMan8Inu XRP | US$0,01216 | -22,13% | -10,75% | US$991.882 | US$25.448,93 | 81.597.516 XRP |
| 2013 |  Auto AUTO | US$12,93 | -1,62% | 6,71% | US$991.343 | US$62.850,02 | 76.652 AUTO |
| 2014 |  Edu3Labs NFE | US$0,009482 | -4,47% | 3,15% | US$989.674 | US$400.757 | 104.375.044 NFE |
| 2015 |  eXPerience Chain XPC | US$0,00001086 | -0,53% | -7,07% | US$989.587 | - | 91.090.814.961 XPC |
| 2016 |  FidexToken FEX | US$0,00003190 | -2,05% | 17,18% | US$987.183 | - | 30.948.335.553 FEX |
| 2017 |  FEAR FEAR | US$0,05569 | 3,34% | 20,85% | US$986.504 | US$429.260 | 17.715.413 FEAR |
| 2018 |  Ditto Staked Aptos stAPT | US$12,87 | -6,33% | 21,80% | US$986.172 | US$9.018,09 | 76.614 stAPT |
| 2019 |  BOZO BOZO | US$0,00000001000 | 1,86% | -14,47% | US$982.571 | US$61.100,67 | 72.824.910.656.960 BOZO |
| 2020 |  Wrapped CANTO WCANTO | US$0,01483 | -11,17% | -16,43% | US$981.516 | US$659.572 | 66.198.976 WCANTO |
| 2021 |  Pussy Financial PUSSY | US$0,000005880 | -2,46% | 29,99% | US$969.456 | US$330,13 | 164.756.994.741 PUSSY |
| 2022 |  Jobchain JOB | US$0,00009707 | -5,09% | -12,80% | US$957.536 | US$310,89 | 9.864.586.781 JOB |
| 2023 |  SolarX SXCH | US$0,02102 | -29,43% | 61,06% | US$954.445 | US$2.677.354 | 45.402.696 SXCH |
| 2024 |  Ethernity CLOUD ECLD | US$0,002076 | -14,80% | -24,04% | US$953.725 | US$20.036,36 | 459.467.749 ECLD |
| 2025 |  Hyperblox HPB | US$0,01303 | -13,89% | 117,35% | US$951.857 | US$1.670,37 | 73.069.950 HPB |
| 2026 |  Grove Coin GRV | US$0,009988 | -1,23% | -0,22% | US$949.707 | US$347.395 | 95.083.335 GRV |
| 2027 |  Seascape Crowns CWS | US$0,1955 | -10,44% | 5,57% | US$948.596 | US$521.107 | 4.852.052 CWS |
| 2028 |  Veloce VEXT | US$0,004504 | -0,40% | 0,95% | US$947.995 | US$173.134 | 210.470.876 VEXT |
| 2029 |  Izzy IZZY | US$0,000002320 | -24,29% | -11,27% | US$947.752 | US$69.669,56 | 408.781.712.145 IZZY |
| 2030 |  Light LIGHT | US$0,01474 | -3,06% | -1,86% | US$947.169 | US$71,28 | 64.269.692 LIGHT |
| 2031 |  Moss Carbon Credit MCO2 | US$0,3315 | -20,83% | -26,93% | US$945.098 | US$8.068,03 | 2.851.014 MCO2 |
| 2032 |  CONTRACOIN CTCN | US$0,01852 | -49,30% | -50,98% | US$944.908 | US$44,73 | 51.024.531 CTCN |
| 2033 |  S.C. Corinthians Fan Token SCCP | US$0,1116 | -3,56% | -8,50% | US$944.868 | US$63.964,04 | 8.463.324 SCCP |
| 2034 |  XELS XELS | US$0,04759 | 0,38% | 1,11% | US$944.795 | US$485.032 | 19.851.487 XELS |
| 2035 |  Etho Protocol ETHO | US$0,01205 | -16,36% | 16,15% | US$941.607 | US$21.671,09 | 78.120.192 ETHO |
| 2036 |  Niza Global NIZA | US$0,0001298 | 12,86% | 3,87% | US$940.884 | US$502.493 | 7.250.599.954 NIZA |
| 2037 |  Rebel Bots RBLS | US$0,007630 | -3,70% | 9,54% | US$940.786 | US$89,17 | 123.295.295 RBLS |
| 2038 |  Garlicoin GRLC | US$0,01357 | 2,75% | 12,16% | US$931.426 | - | 68.616.241 GRLC |
| 2039 |  XMON XMON | US$620,05 | -23,13% | 98,16% | US$926.929 | US$48.721,95 | 1.495 XMON |
| 2040 |  Biometric Financial BIOFI | US$0,0004703 | -2,91% | 12,51% | US$917.545 | US$23.486,28 | 1.950.863.998 BIOFI |
| 2041 |  VelasPad VLXPAD | US$0,003861 | -7,69% | 1,75% | US$915.521 | US$1.020,01 | 237.095.644 VLXPAD |
| 2042 |  ROD.AI RODAI | US$0,00000002000 | -2,33% | 49,51% | US$914.345 | US$133.427 | 54.799.095.330.128 RODAI |
| 2043 |  Tap XTP | US$0,0007421 | 4,74% | -11,03% | US$914.189 | US$23.447,20 | 1.231.911.016 XTP |
| 2044 |  DOGGY DOGGY | US$0,0004060 | -0,74% | 9,00% | US$913.752 | US$63.987,94 | 2.250.595.564 DOGGY |
| 2045 |  Plastiks PLASTIK | US$0,005972 | -5,95% | -14,61% | US$910.450 | US$215,92 | 152.452.346 PLASTIK |
| 2046 |  Aston Martin Cognizant Fan Token AM | US$0,4181 | -2,76% | -1,57% | US$907.160 | US$84.786,23 | 2.169.759 AM |
| 2047 |  Sekuya Multiverse SKYA | US$0,003613 | -2,95% | 21,31% | US$903.740 | US$47.537,16 | 250.113.167 SKYA |
| 2048 |  Wicrypt WNT | US$0,03389 | 1,10% | 25,08% | US$885.376 | US$216.388 | 26.124.772 WNT |
| 2049 |  Lithium LITH | US$0,0001683 | -9,64% | -7,74% | US$882.189 | US$213.565 | 5.242.220.240 LITH |
| 2050 |  Bomb Crypto (BNB) BCOIN | US$0,01116 | -2,67% | 52,31% | US$881.303 | US$6.013,78 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.