Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OrbCity ORB | US$0,004839 | 2,84% | -9,68% | US$1.673.887 | US$70.998,84 | 345.914.951 ORB |
| 1852 |  Aether Games AEG | US$0,007958 | -1,72% | 0,77% | US$1.671.513 | US$112.386 | 210.033.333 AEG |
| 1853 |  Horizon Protocol HZN | US$0,01385 | -3,75% | -5,96% | US$1.671.504 | US$102.861 | 120.707.110 HZN |
| 1854 |  TenX PAY | US$0,008140 | 0,54% | 4,90% | US$1.670.470 | US$2.679,73 | 205.218.256 PAY |
| 1855 |  Panda Swap PANDA | US$0,002066 | -9,93% | -21,65% | US$1.669.710 | US$34.383,97 | 807.994.351 PANDA |
| 1856 |  BlockGames BLOCK | US$0,01997 | -10,01% | 17,39% | US$1.666.127 | US$685.442 | 83.419.968 BLOCK |
| 1857 |  Blockchain Brawlers BRWL | US$0,001657 | -3,24% | -2,48% | US$1.656.801 | US$600.754 | 1.000.000.000 BRWL |
| 1858 |  Efforce WOZX | US$0,003135 | -7,11% | 8,18% | US$1.652.446 | US$3.274,45 | 527.135.519 WOZX |
| 1859 |  Thetan World THG | US$0,01452 | -4,02% | 13,73% | US$1.649.011 | US$531.955 | 113.584.954 THG |
| 1860 |  Chain-key Ethereum CKETH | US$3.109,92 | -5,85% | 13,23% | US$1.647.420 | US$49.942,74 | 530 CKETH |
| 1861 |  Unfettered Ecosystem SOULS | US$0,001430 | -7,21% | 8,32% | US$1.636.746 | US$135.359 | 1.144.598.660 SOULS |
| 1862 |  Ooki Protocol OOKI | US$0,0001189 | 0,08% | -1,00% | US$1.630.917 | US$420.516 | 13.715.325.158 OOKI |
| 1863 |  Bitcoin Standard Hashrate Token BTCST | US$0,1335 | -4,22% | 45,34% | US$1.628.592 | US$44.928,42 | 12.201.401 BTCST |
| 1864 |  Veritise VTS | US$0,007196 | 7,70% | -7,99% | US$1.612.354 | US$5.007,15 | 224.055.263 VTS |
| 1865 |  Meta Apes PEEL | US$0,01050 | 19,15% | -3,07% | US$1.611.058 | US$286,15 | 153.410.748 PEEL |
| 1866 |  Saakuru Protocol SKR | US$0,006273 | -0,04% | 12,67% | US$1.610.319 | US$534.593 | 256.704.925 SKR |
| 1867 |  myDID SYL | US$0,0002063 | -6,52% | -18,72% | US$1.605.225 | US$190.941 | 7.781.306.431 SYL |
| 1868 |  SpaceCatch CATCH | US$0,1456 | -9,04% | -23,53% | US$1.603.647 | US$168.294 | 11.015.453 CATCH |
| 1869 |  WELL3 $WELL | US$0,0003892 | -2,74% | -7,58% | US$1.601.851 | US$783.269 | 4.116.089.000 $WELL |
| 1870 |  WeWay WWY | US$0,001109 | -8,78% | -13,82% | US$1.596.717 | US$1.033.199 | 1.440.281.416 WWY |
| 1871 |  NvirWorld NVIR | US$0,001517 | -3,59% | 2,13% | US$1.596.582 | US$54.642,81 | 1.052.511.922 NVIR |
| 1872 |  PLYR L1 PLYR | US$0,01852 | 0,91% | 9,77% | US$1.594.722 | US$76.875,00 | 86.091.782 PLYR |
| 1873 |  Valencia CF Fan Token VCF | US$0,4516 | -2,12% | -3,49% | US$1.590.889 | US$199.039 | 3.523.106 VCF |
| 1874 |  Itheum ITHEUM | US$0,003265 | -7,73% | 7,55% | US$1.588.163 | US$14.487,76 | 486.440.336 ITHEUM |
| 1875 |  PERI Finance PERI | US$0,1853 | 2,08% | -21,77% | US$1.582.651 | US$1.243,28 | 8.540.090 PERI |
| 1876 |  Renewable Energy RET | - | -2,85% | 0,32% | US$1.578.061 | US$1.305.026 | 20.117.705.009.195.100 RET |
| 1877 |  Wecan Group WECAN | US$0,001907 | 0,81% | -18,03% | US$1.577.463 | US$11.213,64 | 827.372.816 WECAN |
| 1878 |  BabySwap BABY | US$0,002528 | -1,66% | -0,50% | US$1.569.392 | US$67.671,08 | 620.895.960 BABY |
| 1879 |  Soyjak SOY | US$0,001673 | 20,09% | 7,96% | US$1.550.054 | US$128.386 | 926.557.989 SOY |
| 1880 |  Polkamarkets POLK | US$0,01718 | -0,99% | 19,91% | US$1.540.346 | US$162.181 | 89.658.328 POLK |
| 1881 |  XRP Healthcare XRPH | US$0,02138 | -1,97% | 0,01% | US$1.511.899 | US$254.774 | 70.708.715 XRPH |
| 1882 |  Dock DOCK | US$0,001723 | 2,25% | -9,65% | US$1.509.651 | US$68.363,32 | 876.417.166 DOCK |
| 1883 |  OXBT (Ordinals) OXBT | US$0,007510 | 155,16% | 236,47% | US$1.501.900 | - | 200.000.000 OXBT |
| 1884 |  Attila ATT | US$0,003317 | -0,03% | 55,24% | US$1.493.749 | - | 450.382.736 ATT |
| 1885 |  FireStarter FLAME | US$0,02179 | -6,09% | -12,03% | US$1.493.187 | US$228.120 | 68.540.262 FLAME |
| 1886 |  Shezmu SHEZMU | US$2,53 | -28,99% | 12,27% | US$1.488.312 | US$77.332,25 | 588.703 SHEZMU |
| 1887 |  Wrapped Klaytn WKLAY | US$0,1198 | -3,46% | -3,16% | US$1.484.744 | US$2.326,70 | 12.390.665 WKLAY |
| 1888 |  RFOX RFOX | US$0,001126 | 13,16% | -10,48% | US$1.477.244 | US$122,74 | 1.312.000.760 RFOX |
| 1889 |  Apollo Currency APL | US$0,00006957 | 0,01% | 0,02% | US$1.472.461 | US$17,96 | 21.165.096.531 APL |
| 1890 |  v.systems VSYS | US$0,0004507 | -0,72% | -7,69% | US$1.470.894 | US$792.345 | 3.263.317.961 VSYS |
| 1891 |  Strips Finance STRP | US$0,3560 | -6,50% | -17,10% | US$1.468.938 | US$84,83 | 4.125.963 STRP |
| 1892 |  Tamadoge TAMA | US$0,001053 | 12,53% | 14,68% | US$1.466.631 | US$89.893,14 | 1.393.353.219 TAMA |
| 1893 |  Unio Coin UNIO | US$0,002457 | -0,32% | 0,91% | US$1.466.277 | US$162.453 | 596.750.000 UNIO |
| 1894 |  Samsunspor Fan Token SAM | US$0,5688 | -5,54% | -4,33% | US$1.464.593 | US$84.324,79 | 2.574.940 SAM |
| 1895 |  ClinTex CTi CTI | US$0,01175 | -1,32% | 1,62% | US$1.462.677 | US$181.218 | 124.445.175 CTI |
| 1896 |  Litecoin Cash LCC | US$0,001810 | 2,60% | -40,18% | US$1.460.004 | US$66,72 | 806.666.684 LCC |
| 1897 |  HAVAH HVH | US$0,003165 | -4,98% | -13,70% | US$1.442.900 | US$154.261 | 455.935.917 HVH |
| 1898 |  Kromatika KROM | US$0,01795 | -3,02% | 11,69% | US$1.441.025 | US$57.936,15 | 80.280.675 KROM |
| 1899 |  CheckDot CDT | US$0,1859 | -4,16% | 16,19% | US$1.440.206 | US$84.781,32 | 7.745.635 CDT |
| 1900 |  Battle World BWO | US$0,001580 | 1,42% | 10,35% | US$1.434.014 | US$147.185 | 907.893.179 BWO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.